Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1918Ticks modelled34116853Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit26120.78Gross profit43650.21Gross loss-17529.42
Profit factor2.49Expected payoff17.99
Absolute drawdown1728.50Maximal drawdown5593.34 (20.48%)Relative drawdown20.48% (5593.34)
Total trades1452Short positions (won %)695 (69.35%)Long positions (won %)757 (80.05%)
Profit trades (% of total)1088 (74.93%)Loss trades (% of total)364 (25.07%)
Largestprofit trade157.13loss trade-158.95
Averageprofit trade40.12loss trade-48.16
Maximumconsecutive wins (profit in money)41 (3716.06)consecutive losses (loss in money)23 (-3504.36)
Maximalconsecutive profit (count of wins)3716.06 (41)consecutive loss (count of losses)-3504.36 (23)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.533140.000000.00000
22022.12.01 00:00modify10.101.533141.509141.55714
32022.12.01 04:00buy20.101.533050.000000.00000
42022.12.01 04:00modify20.101.533051.509051.55705
52022.12.01 08:00buy30.101.528820.000000.00000
62022.12.01 08:00modify30.101.528821.504821.55282
72022.12.01 12:00buy40.101.535330.000000.00000
82022.12.01 12:00modify40.101.535331.511331.55933
92022.12.01 16:00close40.101.539801.511331.5593329.3410029.34
102022.12.01 16:00close30.101.539801.504821.5528272.0610101.40
112022.12.01 16:00close20.101.539801.509051.5570544.3010145.70
122022.12.01 16:00close10.101.539801.509141.5571443.7110189.41
132022.12.01 16:00sell50.101.539800.000000.00000
142022.12.01 16:00modify50.101.539801.563801.51580
152022.12.01 20:00sell60.101.542490.000000.00000
162022.12.01 20:00modify60.101.542491.566491.51849
172022.12.02 00:00sell70.101.545600.000000.00000
182022.12.02 00:00modify70.101.545601.569601.52160
192022.12.02 04:00sell80.101.544100.000000.00000
202022.12.02 04:00modify80.101.544101.568101.52010
212022.12.02 08:00sell90.101.543940.000000.00000
222022.12.02 08:00modify90.101.543941.567941.51994
232022.12.02 12:00close90.101.545321.567941.51994-9.1010180.31
242022.12.02 12:00close80.101.545321.568101.52010-8.0410172.27
252022.12.02 12:00close70.101.545321.569601.521601.8410174.11
262022.12.02 12:00close60.101.545321.566491.51849-18.7810155.33
272022.12.02 12:00close50.101.545321.563801.51580-36.5110118.81
282022.12.02 12:00buy100.101.545320.000000.00000
292022.12.02 12:00modify100.101.545321.521321.56932
302022.12.02 16:00close100.101.546121.521321.569325.2510124.06
312022.12.02 16:00sell110.101.546120.000000.00000
322022.12.02 16:00modify110.101.546121.570121.52212
332022.12.02 20:00sell120.101.547120.000000.00000
342022.12.02 20:00modify120.101.547121.571121.52312
352022.12.05 00:00sell130.101.547530.000000.00000
362022.12.05 00:00modify130.101.547531.571531.52353
372022.12.05 04:00sell140.101.545010.000000.00000
382022.12.05 04:00modify140.101.545011.569011.52101
392022.12.05 08:00sell150.101.548380.000000.00000
402022.12.05 08:00modify150.101.548381.572381.52438
412022.12.05 12:00sell160.101.552200.000000.00000
422022.12.05 12:00modify160.101.552201.576201.52820
432022.12.05 16:00sell170.101.559650.000000.00000
442022.12.05 16:00modify170.101.559651.583651.53565
452022.12.05 20:00sell180.101.566710.000000.00000
462022.12.05 20:00modify180.101.566711.590711.54271
472022.12.06 00:00sell190.101.564830.000000.00000
482022.12.06 00:00modify190.101.564831.588831.54083
492022.12.06 04:00sell200.101.560510.000000.00000
502022.12.06 04:00modify200.101.560511.584511.53651
512022.12.06 08:00sell210.101.558830.000000.00000
522022.12.06 08:00modify210.101.558831.582831.53483
532022.12.06 12:00sell220.101.562870.000000.00000
542022.12.06 12:00modify220.101.562871.586871.53887
552022.12.06 15:39s/l140.101.569011.569011.52101-158.289965.78
562022.12.06 16:00sell230.101.566820.000000.00000
572022.12.06 16:00modify230.101.566821.590821.54282
582022.12.06 20:00sell240.101.564680.000000.00000
592022.12.06 20:00modify240.101.564681.588681.54068
602022.12.07 00:00sell250.101.562530.000000.00000
612022.12.07 00:00modify250.101.562531.586531.53853
622022.12.07 04:00sell260.101.563330.000000.00000
632022.12.07 04:00modify260.101.563331.587331.53933
642022.12.07 08:00sell270.101.562100.000000.00000
652022.12.07 08:00modify270.101.562101.586101.53810
662022.12.07 09:52s/l110.101.570121.570121.52212-158.549807.24
672022.12.07 10:24s/l120.101.571121.571121.52312-158.549648.70
682022.12.07 10:26s/l130.101.571531.571531.52353-158.419490.29
692022.12.07 10:40s/l150.101.572381.572381.52438-158.419331.89
702022.12.07 12:00sell280.101.572240.000000.00000
712022.12.07 12:00modify280.101.572241.596241.54824
722022.12.07 16:00sell290.101.561430.000000.00000
732022.12.07 16:00modify290.101.561431.585431.53743
742022.12.07 20:00sell300.101.561880.000000.00000
752022.12.07 20:00modify300.101.561881.585881.53788
762022.12.08 00:00sell310.101.562760.000000.00000
772022.12.08 00:00modify310.101.562761.586761.53876
782022.12.08 04:00sell320.101.563630.000000.00000
792022.12.08 04:00modify320.101.563631.587631.53963
802022.12.08 08:00sell330.101.563830.000000.00000
812022.12.08 08:00modify330.101.563831.587831.53983
822022.12.08 12:00sell340.101.561340.000000.00000
832022.12.08 12:00modify340.101.561341.585341.53734
842022.12.08 16:00close340.101.559481.585341.5373412.269344.15
852022.12.08 16:00close330.101.559481.587831.5398328.679372.82
862022.12.08 16:00close320.101.559481.587631.5396327.359400.17
872022.12.08 16:00close310.101.559481.586761.5387621.619421.78
882022.12.08 16:00close300.101.559481.585881.5378815.429437.20
892022.12.08 16:00close290.101.559481.585431.5374312.459449.65
902022.12.08 16:00close280.101.559481.596241.5482483.689533.33
912022.12.08 16:00close270.101.559481.586101.5381016.879550.20
922022.12.08 16:00close260.101.559481.587331.5393324.979575.17
932022.12.08 16:00close250.101.559481.586531.5385319.709594.87
942022.12.08 16:00close240.101.559481.588681.5406833.749628.61
952022.12.08 16:00close230.101.559481.590821.5428247.849676.45
962022.12.08 16:00close220.101.559481.586871.5388721.819698.25
972022.12.08 16:00close210.101.559481.582831.53483-4.819693.44
982022.12.08 16:00close200.101.559481.584511.536516.269699.70
992022.12.08 16:00close190.101.559481.588831.5408334.729734.41
1002022.12.08 16:00close180.101.559481.590711.5427146.979781.39
1012022.12.08 16:00close170.101.559481.583651.535650.459781.84
1022022.12.08 16:00close160.101.559481.576201.52820-48.649733.21
1032022.12.08 16:00buy350.101.559480.000000.00000
1042022.12.08 16:00modify350.101.559481.535481.58348
1052022.12.08 20:00buy360.101.559740.000000.00000
1062022.12.08 20:00modify360.101.559741.535741.58374
1072022.12.09 00:00buy370.101.558170.000000.00000
1082022.12.09 00:00modify370.101.558171.534171.58217
1092022.12.09 04:00buy380.101.557800.000000.00000
1102022.12.09 04:00modify380.101.557801.533801.58180
1112022.12.09 08:00buy390.101.560720.000000.00000
1122022.12.09 08:00modify390.101.560721.536721.58472
1132022.12.09 12:00buy400.101.555140.000000.00000
1142022.12.09 12:00modify400.101.555141.531141.57914
1152022.12.09 16:00buy410.101.551630.000000.00000
1162022.12.09 16:00modify410.101.551631.527631.57563
1172022.12.09 20:00buy420.101.550490.000000.00000
1182022.12.09 20:00modify420.101.550491.526491.57449
1192022.12.12 00:00buy430.101.552220.000000.00000
1202022.12.12 00:00modify430.101.552221.528221.57622
1212022.12.12 04:00close430.101.552091.528221.57622-0.859732.36
1222022.12.12 04:00close420.101.552091.526491.5744910.319742.67
1232022.12.12 04:00close410.101.552091.527631.575632.839745.49
1242022.12.12 04:00close400.101.552091.531141.57914-20.209725.29
1252022.12.12 04:00close390.101.552091.536721.58472-56.839668.46
1262022.12.12 04:00close380.101.552091.533801.58180-37.669630.80
1272022.12.12 04:00close370.101.552091.534171.58217-40.099590.71
1282022.12.12 04:00close360.101.552091.535741.58374-50.589540.12
1292022.12.12 04:00close350.101.552091.535481.58348-48.889491.24
1302022.12.12 04:00sell440.101.552090.000000.00000
1312022.12.12 04:00modify440.101.552091.576091.52809
1322022.12.12 08:00sell450.101.552100.000000.00000
1332022.12.12 08:00modify450.101.552101.576101.52810
1342022.12.12 12:00sell460.101.560770.000000.00000
1352022.12.12 12:00modify460.101.560771.584771.53677
1362022.12.12 16:00sell470.101.560760.000000.00000
1372022.12.12 16:00modify470.101.560761.584761.53676
1382022.12.12 20:00sell480.101.560690.000000.00000
1392022.12.12 20:00modify480.101.560691.584691.53669
1402022.12.13 00:00sell490.101.561130.000000.00000
1412022.12.13 00:00modify490.101.561131.585131.53713
1422022.12.13 04:00sell500.101.562070.000000.00000
1432022.12.13 04:00modify500.101.562071.586071.53807
1442022.12.13 08:00sell510.101.556810.000000.00000
1452022.12.13 08:00modify510.101.556811.580811.53281
1462022.12.13 12:00sell520.101.556430.000000.00000
1472022.12.13 12:00modify520.101.556431.580431.53243
1482022.12.13 16:00close520.101.546831.580431.5324363.259554.49
1492022.12.13 16:00close510.101.546831.580811.5328165.769620.25
1502022.12.13 16:00close500.101.546831.586071.53807100.429720.67
1512022.12.13 16:00close490.101.546831.585131.5371394.229814.89
1522022.12.13 16:00close480.101.546831.584691.5366991.199906.07
1532022.12.13 16:00close470.101.546831.584761.5367691.669997.73
1542022.12.13 16:00close460.101.546831.584771.5367791.7210089.45
1552022.12.13 16:00close450.101.546831.576101.5281034.5910124.03
1562022.12.13 16:00close440.101.546831.576091.5280934.5310158.56
1572022.12.13 16:00buy530.101.546830.000000.00000
1582022.12.13 16:00modify530.101.546831.522831.57083
1592022.12.13 20:00buy540.101.551260.000000.00000
1602022.12.13 20:00modify540.101.551261.527261.57526
1612022.12.14 00:00buy550.101.553190.000000.00000
1622022.12.14 00:00modify550.101.553191.529191.57719
1632022.12.14 04:00close550.101.555821.529191.5771917.2610175.82
1642022.12.14 04:00close540.101.555821.527261.5752629.7410205.56
1652022.12.14 04:00close530.101.555821.522831.5708358.8110264.37
1662022.12.14 04:00sell560.101.555820.000000.00000
1672022.12.14 04:00modify560.101.555821.579821.53182
1682022.12.14 08:00sell570.101.551280.000000.00000
1692022.12.14 08:00modify570.101.551281.575281.52728
1702022.12.14 12:00close570.101.552411.575281.52728-7.4510256.92
1712022.12.14 12:00close560.101.552411.579821.5318222.4610279.38
1722022.12.14 12:00buy580.101.552410.000000.00000
1732022.12.14 12:00modify580.101.552411.528411.57641
1742022.12.14 16:00buy590.101.551170.000000.00000
1752022.12.14 16:00modify590.101.551171.527171.57517
1762022.12.14 20:00close590.101.556611.527171.5751735.7010315.08
1772022.12.14 20:00close580.101.556611.528411.5764127.5610342.64
1782022.12.14 20:00sell600.101.556610.000000.00000
1792022.12.14 20:00modify600.101.556611.580611.53261
1802022.12.15 00:00sell610.101.556610.000000.00000
1812022.12.15 00:00modify610.101.556611.580611.53261
1822022.12.15 04:00sell620.101.558100.000000.00000
1832022.12.15 04:00modify620.101.558101.582101.53410
1842022.12.15 08:00sell630.101.561810.000000.00000
1852022.12.15 08:00modify630.101.561811.585811.53781
1862022.12.15 12:00sell640.101.570340.000000.00000
1872022.12.15 12:00modify640.101.570341.594341.54634
1882022.12.15 14:09s/l600.101.580611.580611.53261-158.5410184.10
1892022.12.15 14:09s/l610.101.580611.580611.53261-158.1410025.96
1902022.12.15 14:13s/l620.101.582101.582101.53410-158.149867.82
1912022.12.15 14:28s/l630.101.585811.585811.53781-158.159709.67
1922022.12.15 16:00sell650.101.583820.000000.00000
1932022.12.15 16:00modify650.101.583821.607821.55982
1942022.12.15 20:00sell660.101.585840.000000.00000
1952022.12.15 20:00modify660.101.585841.609841.56184
1962022.12.16 00:00sell670.101.586380.000000.00000
1972022.12.16 00:00modify670.101.586381.610381.56238
1982022.12.16 04:00sell680.101.585030.000000.00000
1992022.12.16 04:00modify680.101.585031.609031.56103
2002022.12.16 08:00sell690.101.588090.000000.00000
2012022.12.16 08:00modify690.101.588091.612091.56409
2022022.12.16 12:00sell700.101.587700.000000.00000
2032022.12.16 12:00modify700.101.587701.611701.56370
2042022.12.16 16:00sell710.101.589320.000000.00000
2052022.12.16 16:00modify710.101.589321.613321.56532
2062022.12.16 20:00sell720.101.583430.000000.00000
2072022.12.16 20:00modify720.101.583431.607431.55943
2082022.12.19 00:00close720.101.583031.607431.559432.519712.18
2092022.12.19 00:00close710.101.583031.613321.5653241.329753.49
2102022.12.19 00:00close700.101.583031.611701.5637030.649784.13
2112022.12.19 00:00close690.101.583031.612091.5640933.219817.34
2122022.12.19 00:00close680.101.583031.609031.5610313.059830.38
2132022.12.19 00:00close670.101.583031.610381.5623821.949852.32
2142022.12.19 00:00close660.101.583031.609841.5618418.259870.57
2152022.12.19 00:00close650.101.583031.607821.559824.949875.52
2162022.12.19 00:00close640.101.583031.594341.54634-83.899791.63
2172022.12.19 00:00buy730.101.583030.000000.00000
2182022.12.19 00:00modify730.101.583031.559031.60703
2192022.12.19 04:00buy740.101.580750.000000.00000
2202022.12.19 04:00modify740.101.580751.556751.60475
2212022.12.19 08:00close740.101.582121.556751.604758.999800.62
2222022.12.19 08:00close730.101.582121.559031.60703-5.989794.64
2232022.12.19 08:00sell750.101.582120.000000.00000
2242022.12.19 08:00modify750.101.582121.606121.55812
2252022.12.19 12:00sell760.101.581820.000000.00000
2262022.12.19 12:00modify760.101.581821.605821.55782
2272022.12.19 16:00close760.101.579341.605821.5578216.349810.98
2282022.12.19 16:00close750.101.579341.606121.5581218.319829.29
2292022.12.19 16:00buy770.101.579340.000000.00000
2302022.12.19 16:00modify770.101.579341.555341.60334
2312022.12.19 20:00close770.101.583711.555341.6033428.689857.97
2322022.12.19 20:00sell780.101.583710.000000.00000
2332022.12.19 20:00modify780.101.583711.607711.55971
2342022.12.20 00:00sell790.101.582570.000000.00000
2352022.12.20 00:00modify790.101.582571.606571.55857
2362022.12.20 04:00sell800.101.590430.000000.00000
2372022.12.20 04:00modify800.101.590431.614431.56643
2382022.12.20 08:00sell810.101.594370.000000.00000
2392022.12.20 08:00modify810.101.594371.618371.57037
2402022.12.20 12:00sell820.101.593090.000000.00000
2412022.12.20 12:00modify820.101.593091.617091.56909
2422022.12.20 16:00sell830.101.596080.000000.00000
2432022.12.20 16:00modify830.101.596081.620081.57208
2442022.12.20 20:00sell840.101.590440.000000.00000
2452022.12.20 20:00modify840.101.590441.614441.56644
2462022.12.21 00:00sell850.101.588580.000000.00000
2472022.12.21 00:00modify850.101.588581.612581.56458
2482022.12.21 04:00sell860.101.592910.000000.00000
2492022.12.21 04:00modify860.101.592911.616911.56891
2502022.12.21 08:00sell870.101.591190.000000.00000
2512022.12.21 08:00modify870.101.591191.615191.56719
2522022.12.21 12:00close870.101.587321.615191.5671925.509883.47
2532022.12.21 12:00close860.101.587321.616911.5689136.839920.30
2542022.12.21 12:00close850.101.587321.612581.564588.309928.60
2552022.12.21 12:00close840.101.587321.614441.5664420.439949.03
2562022.12.21 12:00close830.101.587321.620081.5720857.5910006.61
2572022.12.21 12:00close820.101.587321.617091.5690937.8910044.50
2582022.12.21 12:00close810.101.587321.618371.5703746.3210090.82
2592022.12.21 12:00close800.101.587321.614431.5664320.3610111.17
2602022.12.21 12:00close790.101.587321.606571.55857-31.4310079.74
2612022.12.21 12:00close780.101.587321.607711.55971-24.0610055.68
2622022.12.21 12:00buy880.101.587320.000000.00000
2632022.12.21 12:00modify880.101.587321.563321.61132
2642022.12.21 16:00buy890.101.581320.000000.00000
2652022.12.21 16:00modify890.101.581321.557321.60532
2662022.12.21 20:00buy900.101.583880.000000.00000
2672022.12.21 20:00modify900.101.583881.559881.60788
2682022.12.22 00:00buy910.101.580670.000000.00000
2692022.12.22 00:00modify910.101.580671.556671.60467
2702022.12.22 04:00buy920.101.575530.000000.00000
2712022.12.22 04:00modify920.101.575531.551531.59953
2722022.12.22 08:00buy930.101.573610.000000.00000
2732022.12.22 08:00modify930.101.573611.549611.59761
2742022.12.22 12:00buy940.101.577020.000000.00000
2752022.12.22 12:00modify940.101.577021.553021.60102
2762022.12.22 16:00buy950.101.587460.000000.00000
2772022.12.22 16:00modify950.101.587461.563461.61146
2782022.12.22 20:00close950.101.590911.563461.6114622.6410078.32
2792022.12.22 20:00close940.101.590911.553021.6010291.1610169.48
2802022.12.22 20:00close930.101.590911.549611.59761113.5410283.02
2812022.12.22 20:00close920.101.590911.551531.59953100.9410383.96
2822022.12.22 20:00close910.101.590911.556671.6046767.2010451.16
2832022.12.22 20:00close900.101.590911.559881.6078845.5610496.73
2842022.12.22 20:00close890.101.590911.557321.6053262.3610559.09
2852022.12.22 20:00close880.101.590911.563321.6113222.9810582.08
2862022.12.22 20:00sell960.101.590910.000000.00000
2872022.12.22 20:00modify960.101.590911.614911.56691
2882022.12.23 00:00sell970.101.587740.000000.00000
2892022.12.23 00:00modify970.101.587741.611741.56374
2902022.12.23 04:00close970.101.586211.611741.5637410.0910592.17
2912022.12.23 04:00close960.101.586211.614911.5669130.8410623.00
2922022.12.23 04:00buy980.101.586210.000000.00000
2932022.12.23 04:00modify980.101.586211.562211.61021
2942022.12.23 08:00buy990.101.586880.000000.00000
2952022.12.23 08:00modify990.101.586881.562881.61088
2962022.12.23 12:00buy1000.101.585990.000000.00000
2972022.12.23 12:00modify1000.101.585991.561991.60999
2982022.12.23 16:00buy1010.101.584340.000000.00000
2992022.12.23 16:00modify1010.101.584341.560341.60834
3002022.12.23 20:00buy1020.101.582900.000000.00000
3012022.12.23 20:00modify1020.101.582901.558901.60690
3022022.12.26 00:00buy1030.101.583250.000000.00000
3032022.12.26 00:00modify1030.101.583251.559251.60725
3042022.12.26 04:00close1030.101.583331.559251.607250.5210623.52
3052022.12.26 04:00close1020.101.583331.558901.606902.6310626.15
3062022.12.26 04:00close1010.101.583331.560341.60834-6.8210619.33
3072022.12.26 04:00close1000.101.583331.561991.60999-17.6510601.68
3082022.12.26 04:00close990.101.583331.562881.61088-23.4910578.19
3092022.12.26 04:00close980.101.583331.562211.61021-19.1010559.08
3102022.12.26 04:00sell1040.101.583330.000000.00000
3112022.12.26 04:00modify1040.101.583331.607331.55933
3122022.12.26 16:00close1040.101.580441.607331.5593319.0510578.13
3132022.12.26 16:00buy1050.101.580440.000000.00000
3142022.12.26 16:00modify1050.101.580441.556441.60444
3152022.12.26 20:00close1050.101.579941.556441.60444-3.2810574.85
3162022.12.26 20:00sell1060.101.579940.000000.00000
3172022.12.26 20:00modify1060.101.579941.603941.55594
3182022.12.27 00:00close1060.101.577921.603941.5559413.1810588.03
3192022.12.27 00:00buy1070.101.577920.000000.00000
3202022.12.27 00:00modify1070.101.577921.553921.60192
3212022.12.27 04:00buy1080.101.580330.000000.00000
3222022.12.27 04:00modify1080.101.580331.556331.60433
3232022.12.27 08:00buy1090.101.574600.000000.00000
3242022.12.27 08:00modify1090.101.574601.550601.59860
3252022.12.27 12:00buy1100.101.581350.000000.00000
3262022.12.27 12:00modify1100.101.581351.557351.60535
3272022.12.27 16:00buy1110.101.579780.000000.00000
3282022.12.27 16:00modify1110.101.579781.555781.60378
3292022.12.27 20:00buy1120.101.580620.000000.00000
3302022.12.27 20:00modify1120.101.580621.556621.60462
3312022.12.28 00:00buy1130.101.581060.000000.00000
3322022.12.28 00:00modify1130.101.581061.557061.60506
3332022.12.28 04:00buy1140.101.579040.000000.00000
3342022.12.28 04:00modify1140.101.579041.555041.60304
3352022.12.28 08:00buy1150.101.573480.000000.00000
3362022.12.28 08:00modify1150.101.573481.549481.59748
3372022.12.28 12:00buy1160.101.569010.000000.00000
3382022.12.28 12:00modify1160.101.569011.545011.59301
3392022.12.28 16:00buy1170.101.572310.000000.00000
3402022.12.28 16:00modify1170.101.572311.548311.59631
3412022.12.28 20:00buy1180.101.574460.000000.00000
3422022.12.28 20:00modify1180.101.574461.550461.59846
3432022.12.29 00:00buy1190.101.575620.000000.00000
3442022.12.29 00:00modify1190.101.575621.551621.59962
3452022.12.29 04:00buy1200.101.574830.000000.00000
3462022.12.29 04:00modify1200.101.574831.550831.59883
3472022.12.29 08:00close1200.101.579001.550831.5988327.3710615.40
3482022.12.29 08:00close1190.101.579001.551621.5996222.1910637.59
3492022.12.29 08:00close1180.101.579001.550461.5984629.2210666.82
3502022.12.29 08:00close1170.101.579001.548311.5963143.3310710.15
3512022.12.29 08:00close1160.101.579001.545011.5930164.9910775.14
3522022.12.29 08:00close1150.101.579001.549481.5974835.6510810.80
3532022.12.29 08:00close1140.101.579001.555041.60304-0.8410809.96
3542022.12.29 08:00close1130.101.579001.557061.60506-14.1010795.87
3552022.12.29 08:00close1120.101.579001.556621.60462-11.4010784.47
3562022.12.29 08:00close1110.101.579001.555781.60378-5.8910778.58
3572022.12.29 08:00close1100.101.579001.557351.60535-16.1910762.39
3582022.12.29 08:00close1090.101.579001.550601.5986028.1110790.50
3592022.12.29 08:00close1080.101.579001.556331.60433-9.5010781.01
3602022.12.29 08:00close1070.101.579001.553921.601926.3210787.33
3612022.12.29 08:00sell1210.101.579000.000000.00000
3622022.12.29 08:00modify1210.101.579001.603001.55500
3632022.12.29 12:00sell1220.101.584190.000000.00000
3642022.12.29 12:00modify1220.101.584191.608191.56019
3652022.12.29 16:00sell1230.101.576970.000000.00000
3662022.12.29 16:00modify1230.101.576971.600971.55297
3672022.12.29 20:00sell1240.101.573310.000000.00000
3682022.12.29 20:00modify1240.101.573311.597311.54931
3692022.12.30 00:00close1240.101.576021.597311.54931-17.9910769.34
3702022.12.30 00:00close1230.101.576021.600971.552976.1310775.46
3712022.12.30 00:00close1220.101.576021.608191.5601953.7010829.16
3722022.12.30 00:00close1210.101.576021.603001.5550019.5010848.66
3732022.12.30 00:00buy1250.101.576020.000000.00000
3742022.12.30 00:00modify1250.101.576021.552021.60002
3752022.12.30 04:00close1250.101.574011.552021.60002-13.1910835.47
3762022.12.30 04:00sell1260.101.574010.000000.00000
3772022.12.30 04:00modify1260.101.574011.598011.55001
3782022.12.30 08:00close1260.101.570851.598011.5500120.8210856.29
3792022.12.30 08:00buy1270.101.570850.000000.00000
3802022.12.30 08:00modify1270.101.570851.546851.59485
3812022.12.30 12:00buy1280.101.570820.000000.00000
3822022.12.30 12:00modify1280.101.570821.546821.59482
3832022.12.30 16:00close1280.101.573341.546821.5948216.5410872.83
3842022.12.30 16:00close1270.101.573341.546851.5948516.3410889.17
3852022.12.30 16:00sell1290.101.573340.000000.00000
3862022.12.30 16:00modify1290.101.573341.597341.54934
3872022.12.30 20:00sell1300.101.571230.000000.00000
3882022.12.30 20:00modify1300.101.571231.595231.54723
3892023.01.02 00:00close1300.101.567661.595231.5472323.4010912.56
3902023.01.02 00:00close1290.101.567661.597341.5493437.3010949.86
3912023.01.02 00:00buy1310.101.567660.000000.00000
3922023.01.02 00:00modify1310.101.567661.543661.59166
3932023.01.02 08:00buy1320.101.568420.000000.00000
3942023.01.02 08:00modify1320.101.568421.544421.59242
3952023.01.02 12:00close1320.101.569821.544421.592429.1910959.05
3962023.01.02 12:00close1310.101.569821.543661.5916614.1810973.23
3972023.01.02 12:00sell1330.101.569820.000000.00000
3982023.01.02 12:00modify1330.101.569821.593821.54582
3992023.01.02 16:00close1330.101.563811.593821.5458239.6011012.83
4002023.01.02 16:00buy1340.101.563810.000000.00000
4012023.01.02 16:00modify1340.101.563811.539811.58781
4022023.01.02 20:00buy1350.101.565170.000000.00000
4032023.01.02 20:00modify1350.101.565171.541171.58917
4042023.01.03 00:00close1350.101.568151.541171.5891719.3711032.20
4052023.01.03 00:00close1340.101.568151.539811.5878128.2911060.49
4062023.01.03 00:00sell1360.101.568150.000000.00000
4072023.01.03 00:00modify1360.101.568151.592151.54415
4082023.01.03 04:00sell1370.101.562170.000000.00000
4092023.01.03 04:00modify1370.101.562171.586171.53817
4102023.01.03 08:00sell1380.101.565150.000000.00000
4112023.01.03 08:00modify1380.101.565151.589151.54115
4122023.01.03 12:00sell1390.101.571710.000000.00000
4132023.01.03 12:00modify1390.101.571711.595711.54771
4142023.01.03 16:00sell1400.101.565180.000000.00000
4152023.01.03 16:00modify1400.101.565181.589181.54118
4162023.01.03 20:00sell1410.101.568480.000000.00000
4172023.01.03 20:00modify1410.101.568481.592481.54448
4182023.01.04 00:00sell1420.101.567900.000000.00000
4192023.01.04 00:00modify1420.101.567901.591901.54390
4202023.01.04 04:00close1420.101.558471.591901.5439062.1311122.62
4212023.01.04 04:00close1410.101.558471.592481.5444865.8311188.44
4222023.01.04 04:00close1400.101.558471.589181.5411844.0811232.52
4232023.01.04 04:00close1390.101.558471.595711.5477187.1111319.63
4242023.01.04 04:00close1380.101.558471.589151.5411543.8811363.50
4252023.01.04 04:00close1370.101.558471.586171.5381724.2511387.75
4262023.01.04 04:00close1360.101.558471.592151.5441563.6511451.40
4272023.01.04 04:00buy1430.101.558470.000000.00000
4282023.01.04 04:00modify1430.101.558471.534471.58247
4292023.01.04 08:00buy1440.101.548610.000000.00000
4302023.01.04 08:00modify1440.101.548611.524611.57261
4312023.01.04 12:00buy1450.101.543420.000000.00000
4322023.01.04 12:00modify1450.101.543421.519421.56742
4332023.01.04 16:00buy1460.101.547390.000000.00000
4342023.01.04 16:00modify1460.101.547391.523391.57139
4352023.01.04 20:00buy1470.101.550890.000000.00000
4362023.01.04 20:00modify1470.101.550891.526891.57489
4372023.01.05 00:00buy1480.101.553400.000000.00000
4382023.01.05 00:00modify1480.101.553401.529401.57740
4392023.01.05 04:00close1480.101.559201.529401.5774038.0711489.47
4402023.01.05 04:00close1470.101.559201.526891.5748953.9611543.43
4412023.01.05 04:00close1460.101.559201.523391.5713976.9311620.37
4422023.01.05 04:00close1450.101.559201.519421.56742102.9811723.35
4432023.01.05 04:00close1440.101.559201.524611.5726168.9211792.27
4442023.01.05 04:00close1430.101.559201.534471.582474.2111796.49
4452023.01.05 04:00sell1490.101.559200.000000.00000
4462023.01.05 04:00modify1490.101.559201.583201.53520
4472023.01.05 08:00sell1500.101.557370.000000.00000
4482023.01.05 08:00modify1500.101.557371.581371.53337
4492023.01.05 12:00sell1510.101.552600.000000.00000
4502023.01.05 12:00modify1510.101.552601.576601.52860
4512023.01.05 16:00sell1520.101.560780.000000.00000
4522023.01.05 16:00modify1520.101.560781.584781.53678
4532023.01.05 20:00sell1530.101.558110.000000.00000
4542023.01.05 20:00modify1530.101.558111.582111.53411
4552023.01.06 00:00close1530.101.558251.582111.53411-1.0611795.42
4562023.01.06 00:00close1520.101.558251.584781.5367816.5411811.96
4572023.01.06 00:00close1510.101.558251.576601.52860-37.3611774.60
4582023.01.06 00:00close1500.101.558251.581371.53337-5.9311768.67
4592023.01.06 00:00close1490.101.558251.583201.535206.1311774.79
4602023.01.06 00:00buy1540.101.558250.000000.00000
4612023.01.06 00:00modify1540.101.558251.534251.58225
4622023.01.06 04:00buy1550.101.555230.000000.00000
4632023.01.06 04:00modify1550.101.555231.531231.57923
4642023.01.06 08:00buy1560.101.557720.000000.00000
4652023.01.06 08:00modify1560.101.557721.533721.58172
4662023.01.06 12:00close1560.101.559361.533721.5817210.7611785.55
4672023.01.06 12:00close1550.101.559361.531231.5792327.1111812.66
4682023.01.06 12:00close1540.101.559361.534251.582257.2911819.95
4692023.01.06 12:00sell1570.101.559360.000000.00000
4702023.01.06 12:00modify1570.101.559361.583361.53536
4712023.01.06 16:00close1570.101.550061.583361.5353661.2811881.23
4722023.01.06 16:00buy1580.101.550060.000000.00000
4732023.01.06 16:00modify1580.101.550061.526061.57406
4742023.01.06 20:00buy1590.101.547400.000000.00000
4752023.01.06 20:00modify1590.101.547401.523401.57140
4762023.01.09 00:00buy1600.101.546470.000000.00000
4772023.01.09 00:00modify1600.101.546471.522471.57047
4782023.01.09 04:00buy1610.101.543070.000000.00000
4792023.01.09 04:00modify1610.101.543071.519071.56707
4802023.01.09 08:00buy1620.101.543500.000000.00000
4812023.01.09 08:00modify1620.101.543501.519501.56750
4822023.01.09 12:00buy1630.101.545700.000000.00000
4832023.01.09 12:00modify1630.101.545701.521701.56970
4842023.01.09 16:00buy1640.101.547370.000000.00000
4852023.01.09 16:00modify1640.101.547371.523371.57137
4862023.01.09 20:00buy1650.101.550690.000000.00000
4872023.01.09 20:00modify1650.101.550691.526691.57469
4882023.01.10 00:00close1650.101.553201.526691.5746916.2811897.51
4892023.01.10 00:00close1640.101.553201.523371.5713738.0711935.58
4902023.01.10 00:00close1630.101.553201.521701.5697049.0311984.61
4912023.01.10 00:00close1620.101.553201.519501.5675063.4712048.07
4922023.01.10 00:00close1610.101.553201.519071.5670766.2912114.36
4932023.01.10 00:00close1600.101.553201.522471.5704743.9812158.34
4942023.01.10 00:00close1590.101.553201.523401.5714037.6812196.02
4952023.01.10 00:00close1580.101.553201.526061.5740620.2312216.24
4962023.01.10 00:00sell1660.101.553200.000000.00000
4972023.01.10 00:00modify1660.101.553201.577201.52920
4982023.01.10 04:00sell1670.101.554600.000000.00000
4992023.01.10 04:00modify1670.101.554601.578601.53060
5002023.01.10 08:00sell1680.101.555840.000000.00000
5012023.01.10 08:00modify1680.101.555841.579841.53184
5022023.01.10 12:00sell1690.101.559220.000000.00000
5032023.01.10 12:00modify1690.101.559221.583221.53522
5042023.01.10 16:00sell1700.101.558810.000000.00000
5052023.01.10 16:00modify1700.101.558811.582811.53481
5062023.01.10 20:00sell1710.101.557760.000000.00000
5072023.01.10 20:00modify1710.101.557761.581761.53376
5082023.01.11 00:00sell1720.101.557680.000000.00000
5092023.01.11 00:00modify1720.101.557681.581681.53368
5102023.01.11 04:00sell1730.101.555060.000000.00000
5112023.01.11 04:00modify1730.101.555061.579061.53106
5122023.01.11 08:00close1730.101.556491.579061.53106-9.4212206.82
5132023.01.11 08:00close1720.101.556491.581681.533687.8412214.66
5142023.01.11 08:00close1710.101.556491.581761.533768.2412222.90
5152023.01.11 08:00close1700.101.556491.582811.5348115.1612238.06
5162023.01.11 08:00close1690.101.556491.583221.5352217.8612255.91
5172023.01.11 08:00close1680.101.556491.579841.53184-4.4112251.50
5182023.01.11 08:00close1670.101.556491.578601.53060-12.5812238.92
5192023.01.11 08:00close1660.101.556491.577201.52920-21.8112217.10
5202023.01.11 08:00buy1740.101.556490.000000.00000
5212023.01.11 08:00modify1740.101.556491.532491.58049
5222023.01.11 12:00close1740.101.559181.532491.5804917.6612234.76
5232023.01.11 12:00sell1750.101.559180.000000.00000
5242023.01.11 12:00modify1750.101.559181.583181.53518
5252023.01.11 16:00sell1760.101.558500.000000.00000
5262023.01.11 16:00modify1760.101.558501.582501.53450
5272023.01.11 20:00sell1770.101.557140.000000.00000
5282023.01.11 20:00modify1770.101.557141.581141.53314
5292023.01.12 00:00close1770.101.558431.581141.53314-8.9012225.86
5302023.01.12 00:00close1760.101.558431.582501.534500.0612225.92
5312023.01.12 00:00close1750.101.558431.583181.535184.5412230.46
5322023.01.12 00:00buy1780.101.558430.000000.00000
5332023.01.12 00:00modify1780.101.558431.534431.58243
5342023.01.12 04:00buy1790.101.558020.000000.00000
5352023.01.12 04:00modify1790.101.558021.534021.58202
5362023.01.12 08:00close1790.101.559471.534021.582029.5112239.97
5372023.01.12 08:00close1780.101.559471.534431.582436.8212246.79
5382023.01.12 08:00sell1800.101.559470.000000.00000
5392023.01.12 08:00modify1800.101.559471.583471.53547
5402023.01.12 12:00sell1810.101.559070.000000.00000
5412023.01.12 12:00modify1810.101.559071.583071.53507
5422023.01.12 16:00close1810.101.558981.583071.535070.5912247.38
5432023.01.12 16:00close1800.101.558981.583471.535473.2312250.61
5442023.01.12 16:00buy1820.101.558980.000000.00000
5452023.01.12 16:00modify1820.101.558981.534981.58298
5462023.01.12 20:00buy1830.101.556470.000000.00000
5472023.01.12 20:00modify1830.101.556471.532471.58047
5482023.01.13 00:00buy1840.101.558930.000000.00000
5492023.01.13 00:00modify1840.101.558931.534931.58293
5502023.01.13 04:00close1840.101.559501.534931.582933.7412254.35
5512023.01.13 04:00close1830.101.559501.532471.5804719.7012274.05
5522023.01.13 04:00close1820.101.559501.534981.582983.2212277.27
5532023.01.13 04:00sell1850.101.559500.000000.00000
5542023.01.13 04:00modify1850.101.559501.583501.53550
5552023.01.13 08:00close1850.101.556491.583501.5355019.8312297.10
5562023.01.13 08:00buy1860.101.556490.000000.00000
5572023.01.13 08:00modify1860.101.556491.532491.58049
5582023.01.13 12:00buy1870.101.556230.000000.00000
5592023.01.13 12:00modify1870.101.556231.532231.58023
5602023.01.13 16:00close1870.101.555881.532231.58023-2.3012294.80
5612023.01.13 16:00close1860.101.555881.532491.58049-4.0012290.80
5622023.01.13 16:00sell1880.101.555880.000000.00000
5632023.01.13 16:00modify1880.101.555881.579881.53188
5642023.01.13 20:00close1880.101.552251.579881.5318823.9212314.72
5652023.01.13 20:00buy1890.101.552250.000000.00000
5662023.01.13 20:00modify1890.101.552251.528251.57625
5672023.01.16 00:00buy1900.101.552470.000000.00000
5682023.01.16 00:00modify1900.101.552471.528471.57647
5692023.01.16 04:00buy1910.101.549670.000000.00000
5702023.01.16 04:00modify1910.101.549671.525671.57367
5712023.01.16 08:00buy1920.101.552570.000000.00000
5722023.01.16 08:00modify1920.101.552571.528571.57657
5732023.01.16 12:00buy1930.101.554030.000000.00000
5742023.01.16 12:00modify1930.101.554031.530031.57803
5752023.01.16 16:00buy1940.101.556050.000000.00000
5762023.01.16 16:00modify1940.101.556051.532051.58005
5772023.01.16 20:00close1940.101.555561.532051.58005-3.2212311.50
5782023.01.16 20:00close1930.101.555561.530031.5780310.0412321.54
5792023.01.16 20:00close1920.101.555561.528571.5765719.6212341.16
5802023.01.16 20:00close1910.101.555561.525671.5736738.6612379.82
5812023.01.16 20:00close1900.101.555561.528471.5764720.2812400.10
5822023.01.16 20:00close1890.101.555561.528251.5762521.5312421.63
5832023.01.16 20:00sell1950.101.555560.000000.00000
5842023.01.16 20:00modify1950.101.555561.579561.53156
5852023.01.17 00:00sell1960.101.554430.000000.00000
5862023.01.17 00:00modify1960.101.554431.578431.53043
5872023.01.17 04:00close1960.101.553591.578431.530435.5412427.17
5882023.01.17 04:00close1950.101.553591.579561.5315612.8512440.02
5892023.01.17 04:00buy1970.101.553590.000000.00000
5902023.01.17 04:00modify1970.101.553591.529591.57759
5912023.01.17 08:00buy1980.101.555410.000000.00000
5922023.01.17 08:00modify1980.101.555411.531411.57941
5932023.01.17 12:00close1980.101.558251.531411.5794118.6312458.65
5942023.01.17 12:00close1970.101.558251.529591.5775930.5812489.23
5952023.01.17 12:00sell1990.101.558250.000000.00000
5962023.01.17 12:00modify1990.101.558251.582251.53425
5972023.01.17 16:00close1990.101.545401.582251.5342584.6812573.91
5982023.01.17 16:00buy2000.101.545400.000000.00000
5992023.01.17 16:00modify2000.101.545401.521401.56940
6002023.01.17 20:00buy2010.101.544450.000000.00000
6012023.01.17 20:00modify2010.101.544451.520451.56845
6022023.01.18 00:00buy2020.101.544260.000000.00000
6032023.01.18 00:00modify2020.101.544261.520261.56826
6042023.01.18 04:00buy2030.101.542500.000000.00000
6052023.01.18 04:00modify2030.101.542501.518501.56650
6062023.01.18 08:00buy2040.101.542570.000000.00000
6072023.01.18 08:00modify2040.101.542571.518571.56657
6082023.01.18 12:00buy2050.101.541220.000000.00000
6092023.01.18 12:00modify2050.101.541221.517221.56522
6102023.01.18 16:00buy2060.101.545160.000000.00000
6112023.01.18 16:00modify2060.101.545161.521161.56916
6122023.01.18 20:00close2060.101.554471.521161.5691661.1012635.01
6132023.01.18 20:00close2050.101.554471.517221.5652286.9612721.97
6142023.01.18 20:00close2040.101.554471.518571.5665778.1012800.07
6152023.01.18 20:00close2030.101.554471.518501.5665078.5612878.63
6162023.01.18 20:00close2020.101.554471.520261.5682667.0112945.64
6172023.01.18 20:00close2010.101.554471.520451.5684565.5713011.20
6182023.01.18 20:00close2000.101.554471.521401.5694059.3413070.54
6192023.01.18 20:00sell2070.101.554470.000000.00000
6202023.01.18 20:00modify2070.101.554471.578471.53047
6212023.01.19 00:00sell2080.101.554810.000000.00000
6222023.01.19 00:00modify2080.101.554811.578811.53081
6232023.01.19 04:00sell2090.101.563760.000000.00000
6242023.01.19 04:00modify2090.101.563761.587761.53976
6252023.01.19 08:00sell2100.101.568710.000000.00000
6262023.01.19 08:00modify2100.101.568711.592711.54471
6272023.01.19 12:00sell2110.101.572250.000000.00000
6282023.01.19 12:00modify2110.101.572251.596251.54825
6292023.01.19 16:00sell2120.101.565700.000000.00000
6302023.01.19 16:00modify2120.101.565701.589701.54170
6312023.01.19 20:00sell2130.101.565520.000000.00000
6322023.01.19 20:00modify2130.101.565521.589521.54152
6332023.01.20 00:00sell2140.101.567240.000000.00000
6342023.01.20 00:00modify2140.101.567241.591241.54324
6352023.01.20 04:00sell2150.101.565020.000000.00000
6362023.01.20 04:00modify2150.101.565021.589021.54102
6372023.01.20 08:00sell2160.101.562190.000000.00000
6382023.01.20 08:00modify2160.101.562191.586191.53819
6392023.01.20 12:00sell2170.101.564420.000000.00000
6402023.01.20 12:00modify2170.101.564421.588421.54042
6412023.01.20 16:00close2170.101.558551.588421.5404238.6813109.22
6422023.01.20 16:00close2160.101.558551.586191.5381923.9913133.21
6432023.01.20 16:00close2150.101.558551.589021.5410242.6413175.85
6442023.01.20 16:00close2140.101.558551.591241.5432457.2613233.11
6452023.01.20 16:00close2130.101.558551.589521.5415245.8013278.91
6462023.01.20 16:00close2120.101.558551.589701.5417046.9913325.90
6472023.01.20 16:00close2110.101.558551.596251.5482590.1513416.04
6482023.01.20 16:00close2100.101.558551.592711.5447166.8213482.86
6492023.01.20 16:00close2090.101.558551.587761.5397634.2013517.06
6502023.01.20 16:00close2080.101.558551.578811.53081-24.7713492.28
6512023.01.20 16:00close2070.101.558551.578471.53047-27.4113464.87
6522023.01.20 16:00buy2180.101.558550.000000.00000
6532023.01.20 16:00modify2180.101.558551.534551.58255
6542023.01.20 20:00buy2190.101.557550.000000.00000
6552023.01.20 20:00modify2190.101.557551.533551.58155
6562023.01.23 00:00buy2200.101.555960.000000.00000
6572023.01.23 00:00modify2200.101.555961.531961.57996
6582023.01.23 04:00buy2210.101.560860.000000.00000
6592023.01.23 04:00modify2210.101.560861.536861.58486
6602023.01.23 08:00close2210.101.563241.536861.5848615.6213480.49
6612023.01.23 08:00close2200.101.563241.531961.5799647.7713528.26
6622023.01.23 08:00close2190.101.563241.533551.5815537.1513565.41
6632023.01.23 08:00close2180.101.563241.534551.5825530.5913596.00
6642023.01.23 08:00sell2220.101.563240.000000.00000
6652023.01.23 08:00modify2220.101.563241.587241.53924
6662023.01.23 12:00close2220.101.556961.587241.5392441.3813637.38
6672023.01.23 12:00buy2230.101.556960.000000.00000
6682023.01.23 12:00modify2230.101.556961.532961.58096
6692023.01.23 16:00buy2240.101.545370.000000.00000
6702023.01.23 16:00modify2240.101.545371.521371.56937
6712023.01.23 20:00buy2250.101.546910.000000.00000
6722023.01.23 20:00modify2250.101.546911.522911.57091
6732023.01.24 00:00buy2260.101.547040.000000.00000
6742023.01.24 00:00modify2260.101.547041.523041.57104
6752023.01.24 04:00buy2270.101.546120.000000.00000
6762023.01.24 04:00modify2270.101.546121.522121.57012
6772023.01.24 08:00buy2280.101.547930.000000.00000
6782023.01.24 08:00modify2280.101.547931.523931.57193
6792023.01.24 12:00buy2290.101.547610.000000.00000
6802023.01.24 12:00modify2290.101.547611.523611.57161
6812023.01.24 16:00buy2300.101.543040.000000.00000
6822023.01.24 16:00modify2300.101.543041.519041.56704
6832023.01.24 20:00buy2310.101.544250.000000.00000
6842023.01.24 20:00modify2310.101.544251.520251.56825
6852023.01.25 00:00buy2320.101.545040.000000.00000
6862023.01.25 00:00modify2320.101.545041.521041.56904
6872023.01.25 04:00buy2330.101.535280.000000.00000
6882023.01.25 04:00modify2330.101.535281.511281.55928
6892023.01.25 06:38s/l2230.101.532961.532961.58096-157.8913479.48
6902023.01.25 08:00buy2340.101.533320.000000.00000
6912023.01.25 08:00modify2340.101.533321.509321.55732
6922023.01.25 12:00buy2350.101.534110.000000.00000
6932023.01.25 12:00modify2350.101.534111.510111.55811
6942023.01.25 16:00buy2360.101.541050.000000.00000
6952023.01.25 16:00modify2360.101.541051.517051.56505
6962023.01.25 20:00buy2370.101.537280.000000.00000
6972023.01.25 20:00modify2370.101.537281.513281.56128
6982023.01.26 00:00buy2380.101.536770.000000.00000
6992023.01.26 00:00modify2380.101.536771.512771.56077
7002023.01.26 04:00buy2390.101.534960.000000.00000
7012023.01.26 04:00modify2390.101.534961.510961.55896
7022023.01.26 08:00buy2400.101.534180.000000.00000
7032023.01.26 08:00modify2400.101.534181.510181.55818
7042023.01.26 12:00buy2410.101.532220.000000.00000
7052023.01.26 12:00modify2410.101.532221.508221.55622
7062023.01.26 16:00buy2420.101.532420.000000.00000
7072023.01.26 16:00modify2420.101.532421.508421.55642
7082023.01.26 20:00buy2430.101.531280.000000.00000
7092023.01.26 20:00modify2430.101.531281.507281.55528
7102023.01.27 00:00buy2440.101.531540.000000.00000
7112023.01.27 00:00modify2440.101.531541.507541.55554
7122023.01.27 04:00buy2450.101.529860.000000.00000
7132023.01.27 04:00modify2450.101.529861.505861.55386
7142023.01.27 08:00buy2460.101.530870.000000.00000
7152023.01.27 08:00modify2460.101.530871.506871.55487
7162023.01.27 12:00buy2470.101.531050.000000.00000
7172023.01.27 12:00modify2470.101.531051.507051.55505
7182023.02.03 13:30t/p2450.101.553861.505861.55386156.1713635.65
7192023.02.03 14:17t/p2460.101.554871.506871.55487156.1713791.82
7202023.02.03 14:17t/p2470.101.555051.507051.55505156.1713947.98
7212023.02.03 14:17t/p2430.101.555281.507281.55528155.9714103.96
7222023.02.03 14:17t/p2440.101.555541.507541.55554156.1714260.12
7232023.02.03 14:20t/p2410.101.556221.508221.55622155.9714416.10
7242023.02.03 14:20t/p2420.101.556421.508421.55642155.9714572.07
7252023.02.03 15:00t/p2340.101.557321.509321.55732155.4014727.47
7262023.02.03 15:00t/p2350.101.558111.510111.55811155.4114882.88
7272023.02.03 15:00t/p2400.101.558181.510181.55818155.9815038.86
7282023.02.03 15:01t/p2390.101.558961.510961.55896155.9715194.84
7292023.02.03 15:02t/p2330.101.559281.511281.55928155.4015350.24
7302023.02.03 16:00close2380.101.556471.512771.56077127.7515477.99
7312023.02.03 16:00close2370.101.556471.513281.56128123.8315601.82
7322023.02.03 16:00close2360.101.556471.517051.5650599.0915700.91
7332023.02.03 16:00close2320.101.556471.521041.5690472.9015773.81
7342023.02.03 16:00close2310.101.556471.520251.5682577.9015851.70
7352023.02.03 16:00close2300.101.556471.519041.5670485.8415937.54
7362023.02.03 16:00close2290.101.556471.523611.5716155.8515993.39
7372023.02.03 16:00close2280.101.556471.523931.5719353.7516047.13
7382023.02.03 16:00close2270.101.556471.522121.5701265.6216112.75
7392023.02.03 16:00close2260.101.556471.523041.5710459.5916172.34
7402023.02.03 16:00close2250.101.556471.522911.5709160.2416232.58
7412023.02.03 16:00close2240.101.556471.521371.5693770.3516302.94
7422023.02.03 16:00sell2480.101.556470.000000.00000
7432023.02.03 16:00modify2480.101.556471.580471.53247
7442023.02.03 20:00sell2490.101.559850.000000.00000
7452023.02.03 20:00modify2490.101.559851.583851.53585
7462023.02.06 00:00sell2500.101.559270.000000.00000
7472023.02.06 00:00modify2500.101.559271.583271.53527
7482023.02.06 04:00sell2510.101.557870.000000.00000
7492023.02.06 04:00modify2510.101.557871.581871.53387
7502023.02.06 08:00sell2520.101.556600.000000.00000
7512023.02.06 08:00modify2520.101.556601.580601.53260
7522023.02.06 12:00sell2530.101.559930.000000.00000
7532023.02.06 12:00modify2530.101.559931.583931.53593
7542023.02.06 16:00sell2540.101.563930.000000.00000
7552023.02.06 16:00modify2540.101.563931.587931.53993
7562023.02.06 20:00sell2550.101.558590.000000.00000
7572023.02.06 20:00modify2550.101.558591.582591.53459
7582023.02.07 00:00sell2560.101.557270.000000.00000
7592023.02.07 00:00modify2560.101.557271.581271.53327
7602023.02.07 04:00close2560.101.548391.581271.5332758.5116361.45
7612023.02.07 04:00close2550.101.548391.582591.5345967.0816428.52
7622023.02.07 04:00close2540.101.548391.587931.53993102.2616530.78
7632023.02.07 04:00close2530.101.548391.583931.5359375.9116606.69
7642023.02.07 04:00close2520.101.548391.580601.5326053.9616660.64
7652023.02.07 04:00close2510.101.548391.581871.5338762.3316722.97
7662023.02.07 04:00close2500.101.548391.583271.5352771.5616794.53
7672023.02.07 04:00close2490.101.548391.583851.5358575.2416869.77
7682023.02.07 04:00close2480.101.548391.580471.5324752.9716922.74
7692023.02.07 04:00buy2570.101.548390.000000.00000
7702023.02.07 04:00modify2570.101.548391.524391.57239
7712023.02.07 08:00buy2580.101.548370.000000.00000
7722023.02.07 08:00modify2580.101.548371.524371.57237
7732023.02.07 12:00buy2590.101.546140.000000.00000
7742023.02.07 12:00modify2590.101.546141.522141.57014
7752023.02.07 16:00buy2600.101.546560.000000.00000
7762023.02.07 16:00modify2600.101.546561.522561.57056
7772023.02.07 20:00buy2610.101.544530.000000.00000
7782023.02.07 20:00modify2610.101.544531.520531.56853
7792023.02.08 00:00buy2620.101.540950.000000.00000
7802023.02.08 00:00modify2620.101.540951.516951.56495
7812023.02.08 04:00buy2630.101.540900.000000.00000
7822023.02.08 04:00modify2630.101.540901.516901.56490
7832023.02.08 08:00buy2640.101.540190.000000.00000
7842023.02.08 08:00modify2640.101.540191.516191.56419
7852023.02.08 12:00buy2650.101.540410.000000.00000
7862023.02.08 12:00modify2650.101.540411.516411.56441
7872023.02.08 16:00buy2660.101.545710.000000.00000
7882023.02.08 16:00modify2660.101.545711.521711.56971
7892023.02.08 20:00close2660.101.548381.521711.5697117.5316940.27
7902023.02.08 20:00close2650.101.548381.516411.5644152.3116992.58
7912023.02.08 20:00close2640.101.548381.516191.5641953.7517046.33
7922023.02.08 20:00close2630.101.548381.516901.5649049.0917095.42
7932023.02.08 20:00close2620.101.548381.516951.5649548.7717144.19
7942023.02.08 20:00close2610.101.548381.520531.5685325.0817169.27
7952023.02.08 20:00close2600.101.548381.522561.5705611.7617181.03
7962023.02.08 20:00close2590.101.548381.522141.5701414.5117195.54
7972023.02.08 20:00close2580.101.548381.524371.57237-0.1217195.42
7982023.02.08 20:00close2570.101.548381.524391.57239-0.2517195.16
7992023.02.08 20:00sell2670.101.548380.000000.00000
8002023.02.08 20:00modify2670.101.548381.572381.52438
8012023.02.09 00:00sell2680.101.546390.000000.00000
8022023.02.09 00:00modify2680.101.546391.570391.52239
8032023.02.09 04:00close2680.101.542471.570391.5223925.8317220.99
8042023.02.09 04:00close2670.101.542471.572381.5243838.5417259.53
8052023.02.09 04:00buy2690.101.542470.000000.00000
8062023.02.09 04:00modify2690.101.542471.518471.56647
8072023.02.09 08:00buy2700.101.541230.000000.00000
8082023.02.09 08:00modify2700.101.541231.517231.56523
8092023.02.09 12:00buy2710.101.542900.000000.00000
8102023.02.09 12:00modify2710.101.542901.518901.56690
8112023.02.09 16:00buy2720.101.544180.000000.00000
8122023.02.09 16:00modify2720.101.544181.520181.56818
8132023.02.09 20:00buy2730.101.547580.000000.00000
8142023.02.09 20:00modify2730.101.547581.523581.57158
8152023.02.10 00:00close2730.101.547631.523581.571580.1417259.67
8162023.02.10 00:00close2720.101.547631.520181.5681822.4617282.13
8172023.02.10 00:00close2710.101.547631.518901.5669030.8617312.99
8182023.02.10 00:00close2700.101.547631.517231.5652341.8217354.81
8192023.02.10 00:00close2690.101.547631.518471.5664733.6817388.48
8202023.02.10 00:00sell2740.101.547630.000000.00000
8212023.02.10 00:00modify2740.101.547631.571631.52363
8222023.02.10 04:00sell2750.101.550270.000000.00000
8232023.02.10 04:00modify2750.101.550271.574271.52627
8242023.02.10 08:00sell2760.101.547070.000000.00000
8252023.02.10 08:00modify2760.101.547071.571071.52307
8262023.02.10 12:00close2760.101.545361.571071.5230711.2717399.75
8272023.02.10 12:00close2750.101.545361.574271.5262732.3517432.10
8282023.02.10 12:00close2740.101.545361.571631.5236314.9617447.06
8292023.02.10 12:00buy2770.101.545360.000000.00000
8302023.02.10 12:00modify2770.101.545361.521361.56936
8312023.02.10 16:00buy2780.101.542610.000000.00000
8322023.02.10 16:00modify2780.101.542611.518611.56661
8332023.02.10 20:00buy2790.101.544130.000000.00000
8342023.02.10 20:00modify2790.101.544131.520131.56813
8352023.02.13 00:00buy2800.101.544830.000000.00000
8362023.02.13 00:00modify2800.101.544831.520831.56883
8372023.02.13 04:00buy2810.101.543930.000000.00000
8382023.02.13 04:00modify2810.101.543931.519931.56793
8392023.02.13 08:00buy2820.101.542000.000000.00000
8402023.02.13 08:00modify2820.101.542001.518001.56600
8412023.02.13 12:00buy2830.101.540480.000000.00000
8422023.02.13 12:00modify2830.101.540481.516481.56448
8432023.02.13 16:00buy2840.101.540180.000000.00000
8442023.02.13 16:00modify2840.101.540181.516181.56418
8452023.02.13 20:00buy2850.101.539380.000000.00000
8462023.02.13 20:00modify2850.101.539381.515381.56338
8472023.02.14 00:00buy2860.101.540180.000000.00000
8482023.02.14 00:00modify2860.101.540181.516181.56418
8492023.02.14 04:00buy2870.101.542180.000000.00000
8502023.02.14 04:00modify2870.101.542181.518181.56618
8512023.02.14 08:00buy2880.101.541680.000000.00000
8522023.02.14 08:00modify2880.101.541681.517681.56568
8532023.02.14 12:00close2880.101.543791.517681.5656813.8417460.90
8542023.02.14 12:00close2870.101.543791.518181.5661810.5617471.46
8552023.02.14 12:00close2860.101.543791.516181.5641823.6917495.15
8562023.02.14 12:00close2850.101.543791.515381.5633828.7517523.90
8572023.02.14 12:00close2840.101.543791.516181.5641823.5017547.40
8582023.02.14 12:00close2830.101.543791.516481.5644821.5317568.93
8592023.02.14 12:00close2820.101.543791.518001.5660011.5517580.48
8602023.02.14 12:00close2810.101.543791.519931.56793-1.1117579.36
8612023.02.14 12:00close2800.101.543791.520831.56883-7.0217572.34
8622023.02.14 12:00close2790.101.543791.520131.56813-2.6217569.72
8632023.02.14 12:00close2780.101.543791.518611.566617.3617577.08
8642023.02.14 12:00close2770.101.543791.521361.56936-10.6917566.38
8652023.02.14 12:00sell2890.101.543790.000000.00000
8662023.02.14 12:00modify2890.101.543791.567791.51979
8672023.02.14 16:00close2890.101.538131.567791.5197937.3017603.68
8682023.02.14 16:00buy2900.101.538130.000000.00000
8692023.02.14 16:00modify2900.101.538131.514131.56213
8702023.02.14 20:00buy2910.101.536840.000000.00000
8712023.02.14 20:00modify2910.101.536841.512841.56084
8722023.02.15 00:00buy2920.101.536700.000000.00000
8732023.02.15 00:00modify2920.101.536701.512701.56070
8742023.02.15 04:00close2920.101.544901.512701.5607053.8217657.50
8752023.02.15 04:00close2910.101.544901.512841.5608452.7117710.21
8762023.02.15 04:00close2900.101.544901.514131.5621344.2417754.45
8772023.02.15 04:00sell2930.101.544900.000000.00000
8782023.02.15 04:00modify2930.101.544901.568901.52090
8792023.02.15 08:00sell2940.101.550840.000000.00000
8802023.02.15 08:00modify2940.101.550841.574841.52684
8812023.02.15 12:00sell2950.101.554530.000000.00000
8822023.02.15 12:00modify2950.101.554531.578531.53053
8832023.02.15 16:00sell2960.101.551980.000000.00000
8842023.02.15 16:00modify2960.101.551981.575981.52798
8852023.02.15 20:00sell2970.101.547590.000000.00000
8862023.02.15 20:00modify2970.101.547591.571591.52359
8872023.02.16 00:00sell2980.101.547780.000000.00000
8882023.02.16 00:00modify2980.101.547781.571781.52378
8892023.02.16 04:00sell2990.101.549390.000000.00000
8902023.02.16 04:00modify2990.101.549391.573391.52539
8912023.02.16 08:00sell3000.101.546750.000000.00000
8922023.02.16 08:00modify3000.101.546751.570751.52275
8932023.02.16 12:00sell3010.101.548200.000000.00000
8942023.02.16 12:00modify3010.101.548201.572201.52420
8952023.02.16 16:00sell3020.101.551810.000000.00000
8962023.02.16 16:00modify3020.101.551811.575811.52781
8972023.02.16 20:00sell3030.101.549750.000000.00000
8982023.02.16 20:00modify3030.101.549751.573751.52575
8992023.02.17 00:00sell3040.101.554160.000000.00000
9002023.02.17 00:00modify3040.101.554161.578161.53016
9012023.02.17 04:00sell3050.101.555280.000000.00000
9022023.02.17 04:00modify3050.101.555281.579281.53128
9032023.02.17 08:00sell3060.101.555580.000000.00000
9042023.02.17 08:00modify3060.101.555581.579581.53158
9052023.02.17 12:00sell3070.101.558730.000000.00000
9062023.02.17 12:00modify3070.101.558731.582731.53473
9072023.02.17 16:00sell3080.101.555550.000000.00000
9082023.02.17 16:00modify3080.101.555551.579551.53155
9092023.02.17 20:00sell3090.101.554690.000000.00000
9102023.02.17 20:00modify3090.101.554691.578691.53069
9112023.02.20 00:00sell3100.101.555260.000000.00000
9122023.02.20 00:00modify3100.101.555261.579261.53126
9132023.02.20 04:00sell3110.101.550730.000000.00000
9142023.02.20 04:00modify3110.101.550731.574731.52673
9152023.02.20 08:00close3110.101.549271.574731.526739.6317764.08
9162023.02.20 08:00close3100.101.549271.579261.5312639.4717803.55
9172023.02.20 08:00close3090.101.549271.578691.5306935.5917839.13
9182023.02.20 08:00close3080.101.549271.579551.5315541.2617880.39
9192023.02.20 08:00close3070.101.549271.582731.5347362.2117942.60
9202023.02.20 08:00close3060.101.549271.579581.5315841.4517984.04
9212023.02.20 08:00close3050.101.549271.579281.5312839.4818023.52
9222023.02.20 08:00close3040.101.549271.578161.5301632.1018055.62
9232023.02.20 08:00close3030.101.549271.573751.525752.9018058.52
9242023.02.20 08:00close3020.101.549271.575811.5278116.4718075.00
9252023.02.20 08:00close3010.101.549271.572201.52420-7.3218067.68
9262023.02.20 08:00close3000.101.549271.570751.52275-16.8718050.81
9272023.02.20 08:00close2990.101.549271.573391.525390.5318051.35
9282023.02.20 08:00close2980.101.549271.571781.52378-10.0818041.27
9292023.02.20 08:00close2970.101.549271.571591.52359-11.7418029.53
9302023.02.20 08:00close2960.101.549271.575981.5279817.1918046.73
9312023.02.20 08:00close2950.101.549271.578531.5305333.9918080.72
9322023.02.20 08:00close2940.101.549271.574841.526849.6818090.41
9332023.02.20 08:00close2930.101.549271.568901.52090-29.4618060.95
9342023.02.20 08:00buy3120.101.549270.000000.00000
9352023.02.20 08:00modify3120.101.549271.525271.57327
9362023.02.20 12:00buy3130.101.546940.000000.00000
9372023.02.20 12:00modify3130.101.546941.522941.57094
9382023.02.20 16:00buy3140.101.545490.000000.00000
9392023.02.20 16:00modify3140.101.545491.521491.56949
9402023.02.20 20:00buy3150.101.546260.000000.00000
9412023.02.20 20:00modify3150.101.546261.522261.57026
9422023.02.21 00:00buy3160.101.546450.000000.00000
9432023.02.21 00:00modify3160.101.546451.522451.57045
9442023.02.21 04:00buy3170.101.546720.000000.00000
9452023.02.21 04:00modify3170.101.546721.522721.57072
9462023.02.21 08:00close3170.101.550541.522721.5707225.0718086.02
9472023.02.21 08:00close3160.101.550541.522451.5704526.8418112.86
9482023.02.21 08:00close3150.101.550541.522261.5702627.9018140.76
9492023.02.21 08:00close3140.101.550541.521491.5694932.9518173.71
9502023.02.21 08:00close3130.101.550541.522941.5709423.4318197.13
9512023.02.21 08:00close3120.101.550541.525271.573278.1418205.27
9522023.02.21 08:00sell3180.101.550540.000000.00000
9532023.02.21 08:00modify3180.101.550541.574541.52654
9542023.02.21 12:00sell3190.101.547990.000000.00000
9552023.02.21 12:00modify3190.101.547991.571991.52399
9562023.02.21 16:00sell3200.101.550120.000000.00000
9572023.02.21 16:00modify3200.101.550121.574121.52612
9582023.02.21 20:00sell3210.101.553570.000000.00000
9592023.02.21 20:00modify3210.101.553571.577571.52957
9602023.02.22 00:00sell3220.101.551810.000000.00000
9612023.02.22 00:00modify3220.101.551811.575811.52781
9622023.02.22 04:00sell3230.101.558730.000000.00000
9632023.02.22 04:00modify3230.101.558731.582731.53473
9642023.02.22 08:00sell3240.101.560080.000000.00000
9652023.02.22 08:00modify3240.101.560081.584081.53608
9662023.02.22 12:00sell3250.101.558610.000000.00000
9672023.02.22 12:00modify3250.101.558611.582611.53461
9682023.02.22 16:00sell3260.101.558590.000000.00000
9692023.02.22 16:00modify3260.101.558591.582591.53459
9702023.02.22 20:00sell3270.101.559980.000000.00000
9712023.02.22 20:00modify3270.101.559981.583981.53598
9722023.02.23 00:00sell3280.101.556820.000000.00000
9732023.02.23 00:00modify3280.101.556821.580821.53282
9742023.02.23 04:00sell3290.101.554420.000000.00000
9752023.02.23 04:00modify3290.101.554421.578421.53042
9762023.02.23 08:00sell3300.101.554300.000000.00000
9772023.02.23 08:00modify3300.101.554301.578301.53030
9782023.02.23 12:00close3300.101.552791.578301.530309.9518215.22
9792023.02.23 12:00close3290.101.552791.578421.5304210.7418225.96
9802023.02.23 12:00close3280.101.552791.580821.5328226.5518252.51
9812023.02.23 12:00close3270.101.552791.583981.5359846.9818299.49
9822023.02.23 12:00close3260.101.552791.582591.5345937.8218337.31
9832023.02.23 12:00close3250.101.552791.582611.5346137.9518375.26
9842023.02.23 12:00close3240.101.552791.584081.5360847.6418422.90
9852023.02.23 12:00close3230.101.552791.582731.5347338.7418461.64
9862023.02.23 12:00close3220.101.552791.575811.52781-6.8618454.79
9872023.02.23 12:00close3210.101.552791.577571.529574.6118459.39
9882023.02.23 12:00close3200.101.552791.574121.52612-18.1218441.27
9892023.02.23 12:00close3190.101.552791.571991.52399-32.1618409.11
9902023.02.23 12:00close3180.101.552791.574541.52654-15.3618393.74
9912023.02.23 12:00buy3310.101.552790.000000.00000
9922023.02.23 12:00modify3310.101.552791.528791.57679
9932023.02.23 16:00buy3320.101.556870.000000.00000
9942023.02.23 16:00modify3320.101.556871.532871.58087
9952023.02.23 20:00close3320.101.556771.532871.58087-0.6618393.08
9962023.02.23 20:00close3310.101.556771.528791.5767926.1218419.20
9972023.02.23 20:00sell3330.101.556770.000000.00000
9982023.02.23 20:00modify3330.101.556771.580771.53277
9992023.02.24 00:00sell3340.101.556330.000000.00000
10002023.02.24 00:00modify3340.101.556331.580331.53233
10012023.02.24 04:00close3340.101.555541.580331.532335.2118424.41
10022023.02.24 04:00close3330.101.555541.580771.532777.9718432.38
10032023.02.24 04:00buy3350.101.555540.000000.00000
10042023.02.24 04:00modify3350.101.555541.531541.57954
10052023.02.24 08:00close3350.101.558471.531541.5795419.2318451.61
10062023.02.24 08:00sell3360.101.558470.000000.00000
10072023.02.24 08:00modify3360.101.558471.582471.53447
10082023.02.24 12:00sell3370.101.563460.000000.00000
10092023.02.24 12:00modify3370.101.563461.587461.53946
10102023.02.24 16:00sell3380.101.568210.000000.00000
10112023.02.24 16:00modify3380.101.568211.592211.54421
10122023.02.24 20:00sell3390.101.568460.000000.00000
10132023.02.24 20:00modify3390.101.568461.592461.54446
10142023.02.27 00:00sell3400.101.567180.000000.00000
10152023.02.27 00:00modify3400.101.567181.591181.54318
10162023.02.27 04:00sell3410.101.570990.000000.00000
10172023.02.27 04:00modify3410.101.570991.594991.54699
10182023.02.27 08:00sell3420.101.570610.000000.00000
10192023.02.27 08:00modify3420.101.570611.594611.54661
10202023.02.27 12:00sell3430.101.572500.000000.00000
10212023.02.27 12:00modify3430.101.572501.596501.54850
10222023.02.27 16:00sell3440.101.575170.000000.00000
10232023.02.27 16:00modify3440.101.575171.599171.55117
10242023.02.27 20:00sell3450.101.574820.000000.00000
10252023.02.27 20:00modify3450.101.574821.598821.55082
10262023.02.28 00:00sell3460.101.573840.000000.00000
10272023.02.28 00:00modify3460.101.573841.597841.54984
10282023.02.28 04:00sell3470.101.572460.000000.00000
10292023.02.28 04:00modify3470.101.572461.596461.54846
10302023.02.28 08:00sell3480.101.578150.000000.00000
10312023.02.28 08:00modify3480.101.578151.602151.55415
10322023.02.28 12:00sell3490.101.576210.000000.00000
10332023.02.28 12:00modify3490.101.576211.600211.55221
10342023.02.28 16:00sell3500.101.572480.000000.00000
10352023.02.28 16:00modify3500.101.572481.596481.54848
10362023.02.28 20:00sell3510.101.571340.000000.00000
10372023.02.28 20:00modify3510.101.571341.595341.54734
10382023.03.01 00:00close3510.101.571831.595341.54734-3.3618448.25
10392023.03.01 00:00close3500.101.571831.596481.548484.1518452.39
10402023.03.01 00:00close3490.101.571831.600211.5522128.7318481.12
10412023.03.01 00:00close3480.101.571831.602151.5541541.5118522.63
10422023.03.01 00:00close3470.101.571831.596461.548464.0218526.65
10432023.03.01 00:00close3460.101.571831.597841.5498413.1118539.75
10442023.03.01 00:00close3450.101.571831.598821.5508219.4318559.19
10452023.03.01 00:00close3440.101.571831.599171.5511721.7418580.93
10462023.03.01 00:00close3430.101.571831.596501.548504.1418585.07
10472023.03.01 00:00close3420.101.571831.594611.54661-8.3118576.77
10482023.03.01 00:00close3410.101.571831.594991.54699-5.8118570.96
10492023.03.01 00:00close3400.101.571831.591181.54318-30.9118540.05
10502023.03.01 00:00close3390.101.571831.592461.54446-22.6118517.44
10512023.03.01 00:00close3380.101.571831.592211.54421-24.2518493.19
10522023.03.01 00:00close3370.101.571831.587461.53946-55.5518437.65
10532023.03.01 00:00close3360.101.571831.582471.53447-88.4318349.22
10542023.03.01 00:00buy3520.101.571830.000000.00000
10552023.03.01 00:00modify3520.101.571831.547831.59583
10562023.03.01 04:00close3520.101.569591.547831.59583-14.7018334.52
10572023.03.01 04:00sell3530.101.569590.000000.00000
10582023.03.01 04:00modify3530.101.569591.593591.54559
10592023.03.01 08:00sell3540.101.572220.000000.00000
10602023.03.01 08:00modify3540.101.572221.596221.54822
10612023.03.01 12:00sell3550.101.575050.000000.00000
10622023.03.01 12:00modify3550.101.575051.599051.55105
10632023.03.01 16:00sell3560.101.577750.000000.00000
10642023.03.01 16:00modify3560.101.577751.601751.55375
10652023.03.01 20:00sell3570.101.578390.000000.00000
10662023.03.01 20:00modify3570.101.578391.602391.55439
10672023.03.02 00:00sell3580.101.578230.000000.00000
10682023.03.02 00:00modify3580.101.578231.602231.55423
10692023.03.02 04:00sell3590.101.577870.000000.00000
10702023.03.02 04:00modify3590.101.577871.601871.55387
10712023.03.02 08:00sell3600.101.580150.000000.00000
10722023.03.02 08:00modify3600.101.580151.604151.55615
10732023.03.02 12:00sell3610.101.577760.000000.00000
10742023.03.02 12:00modify3610.101.577761.601761.55376
10752023.03.02 16:00sell3620.101.576690.000000.00000
10762023.03.02 16:00modify3620.101.576691.600691.55269
10772023.03.02 20:00sell3630.101.574270.000000.00000
10782023.03.02 20:00modify3630.101.574271.598271.55027
10792023.03.03 00:00close3630.101.574631.598271.55027-2.5018332.01
10802023.03.03 00:00close3620.101.574631.600691.5526913.4418345.45
10812023.03.03 00:00close3610.101.574631.601761.5537620.4918365.94
10822023.03.03 00:00close3600.101.574631.604151.5561536.2418402.17
10832023.03.03 00:00close3590.101.574631.601871.5538721.2218423.39
10842023.03.03 00:00close3580.101.574631.602231.5542323.5918446.98
10852023.03.03 00:00close3570.101.574631.602391.5543924.2518471.22
10862023.03.03 00:00close3560.101.574631.601751.5537520.0318491.25
10872023.03.03 00:00close3550.101.574631.599051.551052.2418493.49
10882023.03.03 00:00close3540.101.574631.596221.54822-16.4118477.08
10892023.03.03 00:00close3530.101.574631.593591.54559-33.7418443.33
10902023.03.03 00:00buy3640.101.574630.000000.00000
10912023.03.03 00:00modify3640.101.574631.550631.59863
10922023.03.03 04:00buy3650.101.573820.000000.00000
10932023.03.03 04:00modify3650.101.573821.549821.59782
10942023.03.03 08:00buy3660.101.572090.000000.00000
10952023.03.03 08:00modify3660.101.572091.548091.59609
10962023.03.03 12:00buy3670.101.571100.000000.00000
10972023.03.03 12:00modify3670.101.571101.547101.59510
10982023.03.03 16:00buy3680.101.571880.000000.00000
10992023.03.03 16:00modify3680.101.571881.547881.59588
11002023.03.03 20:00buy3690.101.571120.000000.00000
11012023.03.03 20:00modify3690.101.571121.547121.59512
11022023.03.06 00:00close3690.101.572991.547121.5951212.0818455.41
11032023.03.06 00:00close3680.101.572991.547881.595887.0918462.50
11042023.03.06 00:00close3670.101.572991.547101.5951012.2118474.71
11052023.03.06 00:00close3660.101.572991.548091.596095.7118480.42
11062023.03.06 00:00close3650.101.572991.549821.59782-5.6418474.77
11072023.03.06 00:00close3640.101.572991.550631.59863-10.9618463.81
11082023.03.06 00:00sell3700.101.572990.000000.00000
11092023.03.06 00:00modify3700.101.572991.596991.54899
11102023.03.06 04:00sell3710.101.573180.000000.00000
11112023.03.06 04:00modify3710.101.573181.597181.54918
11122023.03.06 08:00sell3720.101.576150.000000.00000
11132023.03.06 08:00modify3720.101.576151.600151.55215
11142023.03.06 12:00sell3730.101.583110.000000.00000
11152023.03.06 12:00modify3730.101.583111.607111.55911
11162023.03.06 16:00sell3740.101.586020.000000.00000
11172023.03.06 16:00modify3740.101.586021.610021.56202
11182023.03.06 20:00sell3750.101.588250.000000.00000
11192023.03.06 20:00modify3750.101.588251.612251.56425
11202023.03.07 00:00sell3760.101.587340.000000.00000
11212023.03.07 00:00modify3760.101.587341.611341.56334
11222023.03.07 04:00sell3770.101.591940.000000.00000
11232023.03.07 04:00modify3770.101.591941.615941.56794
11242023.03.07 08:00sell3780.101.593130.000000.00000
11252023.03.07 08:00modify3780.101.593131.617131.56913
11262023.03.07 08:15s/l3700.101.596991.596991.54899-158.2818305.53
11272023.03.07 08:17s/l3710.101.597181.597181.54918-158.2818147.24
11282023.03.07 11:45s/l3720.101.600151.600151.55215-158.2717988.97
11292023.03.07 12:00sell3790.101.599280.000000.00000
11302023.03.07 12:00modify3790.101.599281.623281.57528
11312023.03.07 16:00sell3800.101.602120.000000.00000
11322023.03.07 16:00modify3800.101.602121.626121.57812
11332023.03.07 20:00sell3810.101.602210.000000.00000
11342023.03.07 20:00modify3810.101.602211.626211.57821
11352023.03.08 00:00sell3820.101.600760.000000.00000
11362023.03.08 00:00modify3820.101.600761.624761.57676
11372023.03.08 04:00sell3830.101.601750.000000.00000
11382023.03.08 04:00modify3830.101.601751.625751.57775
11392023.03.08 08:00sell3840.101.597990.000000.00000
11402023.03.08 08:00modify3840.101.597991.621991.57399
11412023.03.08 12:00sell3850.101.597000.000000.00000
11422023.03.08 12:00modify3850.101.597001.621001.57300
11432023.03.08 16:00sell3860.101.596890.000000.00000
11442023.03.08 16:00modify3860.101.596891.620891.57289
11452023.03.08 20:00sell3870.101.600500.000000.00000
11462023.03.08 20:00modify3870.101.600501.624501.57650
11472023.03.09 00:00sell3880.101.599650.000000.00000
11482023.03.09 00:00modify3880.101.599651.623651.57565
11492023.03.09 04:00sell3890.101.600070.000000.00000
11502023.03.09 04:00modify3890.101.600071.624071.57607
11512023.03.09 08:00sell3900.101.596450.000000.00000
11522023.03.09 08:00modify3900.101.596451.620451.57245
11532023.03.09 12:00sell3910.101.597190.000000.00000
11542023.03.09 12:00modify3910.101.597191.621191.57319
11552023.03.09 16:00close3910.101.597881.621191.57319-4.5517984.42
11562023.03.09 16:00close3900.101.597881.620451.57245-9.4217975.00
11572023.03.09 16:00close3890.101.597881.624071.5760714.4317989.43
11582023.03.09 16:00close3880.101.597881.623651.5756511.6618001.09
11592023.03.09 16:00close3870.101.597881.624501.5765016.8618017.95
11602023.03.09 16:00close3860.101.597881.620891.57289-6.9218011.03
11612023.03.09 16:00close3850.101.597881.621001.57300-6.2018004.83
11622023.03.09 16:00close3840.101.597881.621991.573990.3318005.16
11632023.03.09 16:00close3830.101.597881.625751.5777525.1018030.26
11642023.03.09 16:00close3820.101.597881.624761.5767618.5818048.84
11652023.03.09 16:00close3810.101.597881.626211.5782128.0018076.84
11662023.03.09 16:00close3800.101.597881.626121.5781227.4118104.25
11672023.03.09 16:00close3790.101.597881.623281.575288.7018112.95
11682023.03.09 16:00close3780.101.597881.617131.56913-31.8318081.11
11692023.03.09 16:00close3770.101.597881.615941.56794-39.6718041.44
11702023.03.09 16:00close3760.101.597881.611341.56334-69.9817971.46
11712023.03.09 16:00close3750.101.597881.612251.56425-64.1217907.34
11722023.03.09 16:00close3740.101.597881.610021.56202-78.8217828.53
11732023.03.09 16:00close3730.101.597881.607111.55911-97.9917730.54
11742023.03.09 16:00buy3920.101.597880.000000.00000
11752023.03.09 16:00modify3920.101.597881.573881.62188
11762023.03.09 20:00close3920.101.605381.573881.6218849.2217779.76
11772023.03.09 20:00sell3930.101.605380.000000.00000
11782023.03.09 20:00modify3930.101.605381.629381.58138
11792023.03.10 00:00sell3940.101.606430.000000.00000
11802023.03.10 00:00modify3940.101.606431.630431.58243
11812023.03.10 04:00sell3950.101.610510.000000.00000
11822023.03.10 04:00modify3950.101.610511.634511.58651
11832023.03.10 08:00sell3960.101.605730.000000.00000
11842023.03.10 08:00modify3960.101.605731.629731.58173
11852023.03.10 12:00sell3970.101.606820.000000.00000
11862023.03.10 12:00modify3970.101.606821.630821.58282
11872023.03.10 16:00sell3980.101.611810.000000.00000
11882023.03.10 16:00modify3980.101.611811.635811.58781
11892023.03.10 20:00sell3990.101.616360.000000.00000
11902023.03.10 20:00modify3990.101.616361.640361.59236
11912023.03.13 00:00sell4000.101.610130.000000.00000
11922023.03.13 00:00modify4000.101.610131.634131.58613
11932023.03.13 04:00sell4010.101.608400.000000.00000
11942023.03.13 04:00modify4010.101.608401.632401.58440
11952023.03.13 08:00sell4020.101.606870.000000.00000
11962023.03.13 08:00modify4020.101.606871.630871.58287
11972023.03.13 12:00sell4030.101.606610.000000.00000
11982023.03.13 12:00modify4030.101.606611.630611.58261
11992023.03.13 16:00close4030.101.605931.630611.582614.4917784.25
12002023.03.13 16:00close4020.101.605931.630871.582876.2017790.45
12012023.03.13 16:00close4010.101.605931.632401.5844016.2817806.73
12022023.03.13 16:00close4000.101.605931.634131.5861327.6817834.41
12032023.03.13 16:00close3990.101.605931.640361.5923668.6017903.01
12042023.03.13 16:00close3980.101.605931.635811.5878138.6217941.62
12052023.03.13 16:00close3970.101.605931.630821.582825.7417947.36
12062023.03.13 16:00close3960.101.605931.629731.58173-1.4417945.92
12072023.03.13 16:00close3950.101.605931.634511.5865130.0517975.96
12082023.03.13 16:00close3940.101.605931.630431.582433.1717979.13
12092023.03.13 16:00close3930.101.605931.629381.58138-3.8917975.24
12102023.03.13 16:00buy4040.101.605930.000000.00000
12112023.03.13 16:00modify4040.101.605931.581931.62993
12122023.03.13 20:00buy4050.101.609560.000000.00000
12132023.03.13 20:00modify4050.101.609561.585561.63356
12142023.03.14 00:00buy4060.101.611530.000000.00000
12152023.03.14 00:00modify4060.101.611531.587531.63553
12162023.03.14 04:00close4060.101.610821.587531.63553-4.6617970.58
12172023.03.14 04:00close4050.101.610821.585561.633568.0817978.66
12182023.03.14 04:00close4040.101.610821.581931.6299331.9018010.56
12192023.03.14 04:00sell4070.101.610820.000000.00000
12202023.03.14 04:00modify4070.101.610821.634821.58682
12212023.03.14 08:00close4070.101.602921.634821.5868252.0618062.62
12222023.03.14 08:00buy4080.101.602920.000000.00000
12232023.03.14 08:00modify4080.101.602921.578921.62692
12242023.03.14 12:00buy4090.101.608780.000000.00000
12252023.03.14 12:00modify4090.101.608781.584781.63278
12262023.03.14 16:00buy4100.101.609600.000000.00000
12272023.03.14 16:00modify4100.101.609601.585601.63360
12282023.03.14 20:00buy4110.101.607070.000000.00000
12292023.03.14 20:00modify4110.101.607071.583071.63107
12302023.03.15 00:00buy4120.101.604310.000000.00000
12312023.03.15 00:00modify4120.101.604311.580311.62831
12322023.03.15 04:00buy4130.101.605720.000000.00000
12332023.03.15 04:00modify4130.101.605721.581721.62972
12342023.03.15 08:00buy4140.101.608390.000000.00000
12352023.03.15 08:00modify4140.101.608391.584391.63239
12362023.03.15 12:00buy4150.101.594630.000000.00000
12372023.03.15 12:00modify4150.101.594631.570631.61863
12382023.03.15 13:31s/l4100.101.585601.585601.63360-157.7017904.92
12392023.03.15 16:00buy4160.101.593860.000000.00000
12402023.03.15 16:00modify4160.101.593861.569861.61786
12412023.03.15 20:00buy4170.101.598670.000000.00000
12422023.03.15 20:00modify4170.101.598671.574671.62267
12432023.03.16 00:00buy4180.101.599260.000000.00000
12442023.03.16 00:00modify4180.101.599261.575261.62326
12452023.03.16 04:00buy4190.101.599050.000000.00000
12462023.03.16 04:00modify4190.101.599051.575051.62305
12472023.03.16 08:00buy4200.101.595920.000000.00000
12482023.03.16 08:00modify4200.101.595921.571921.61992
12492023.03.16 12:00buy4210.101.596570.000000.00000
12502023.03.16 12:00modify4210.101.596571.572571.62057
12512023.03.16 16:00buy4220.101.597120.000000.00000
12522023.03.16 16:00modify4220.101.597121.573121.62112
12532023.03.16 20:00buy4230.101.594780.000000.00000
12542023.03.16 20:00modify4230.101.594781.570781.61878
12552023.03.17 00:00buy4240.101.593080.000000.00000
12562023.03.17 00:00modify4240.101.593081.569081.61708
12572023.03.17 04:00buy4250.101.586960.000000.00000
12582023.03.17 04:00modify4250.101.586961.562961.61096
12592023.03.17 08:00buy4260.101.588860.000000.00000
12602023.03.17 08:00modify4260.101.588861.564861.61286
12612023.03.17 12:00buy4270.101.588190.000000.00000
12622023.03.17 12:00modify4270.101.588191.564191.61219
12632023.03.17 16:00buy4280.101.593420.000000.00000
12642023.03.17 16:00modify4280.101.593421.569421.61742
12652023.03.17 20:00buy4290.101.592470.000000.00000
12662023.03.17 20:00modify4290.101.592471.568471.61647
12672023.03.20 00:00buy4300.101.591350.000000.00000
12682023.03.20 00:00modify4300.101.591351.567351.61535
12692023.03.20 04:00buy4310.101.594350.000000.00000
12702023.03.20 04:00modify4310.101.594351.570351.61835
12712023.03.20 08:00buy4320.101.593010.000000.00000
12722023.03.20 08:00modify4320.101.593011.569011.61701
12732023.03.21 10:49t/p4250.101.610961.562961.61096157.1318062.04
12742023.03.21 11:17t/p4270.101.612191.564191.61219157.1318219.17
12752023.03.21 11:33t/p4260.101.612861.564861.61286157.1318376.30
12762023.03.21 12:00close4320.101.612791.569011.61701129.6318505.93
12772023.03.21 12:00close4310.101.612791.570351.61835120.8318626.75
12782023.03.21 12:00close4300.101.612791.567351.61535140.5218767.27
12792023.03.21 12:00close4290.101.612791.568471.61647132.9818900.25
12802023.03.21 12:00close4280.101.612791.569421.61742126.7419026.98
12812023.03.21 12:00close4240.101.612791.569081.61708128.9819155.96
12822023.03.21 12:00close4230.101.612791.570781.61878117.6219273.58
12832023.03.21 12:00close4220.101.612791.573121.62112102.2619375.85
12842023.03.21 12:00close4210.101.612791.572571.62057105.8719481.72
12852023.03.21 12:00close4200.101.612791.571921.61992110.1419591.87
12862023.03.21 12:00close4190.101.612791.575051.6230589.5919681.46
12872023.03.21 12:00close4180.101.612791.575261.6232688.2219769.68
12882023.03.21 12:00close4170.101.612791.574671.6226791.5219861.20
12892023.03.21 12:00close4160.101.612791.569861.61786123.0919984.29
12902023.03.21 12:00close4150.101.612791.570631.61863118.0320102.32
12912023.03.21 12:00close4140.101.612791.584391.6323927.7320130.05
12922023.03.21 12:00close4130.101.612791.581721.6297245.2520175.30
12932023.03.21 12:00close4120.101.612791.580311.6283154.5020229.79
12942023.03.21 12:00close4110.101.612791.583071.6310736.2020265.99
12952023.03.21 12:00close4090.101.612791.584781.6327824.9820290.97
12962023.03.21 12:00close4080.101.612791.578921.6269263.4420354.40
12972023.03.21 12:00sell4330.101.612790.000000.00000
12982023.03.21 12:00modify4330.101.612791.636791.58879
12992023.03.21 16:00sell4340.101.618920.000000.00000
13002023.03.21 16:00modify4340.101.618921.642921.59492
13012023.03.21 20:00sell4350.101.614610.000000.00000
13022023.03.21 20:00modify4350.101.614611.638611.59061
13032023.03.22 00:00sell4360.101.612900.000000.00000
13042023.03.22 00:00modify4360.101.612901.636901.58890
13052023.03.22 04:00sell4370.101.609450.000000.00000
13062023.03.22 04:00modify4370.101.609451.633451.58545
13072023.03.22 08:00close4370.101.608681.633451.585455.0720359.47
13082023.03.22 08:00close4360.101.608681.636901.5889027.8020387.27
13092023.03.22 08:00close4350.101.608681.638611.5906138.9420426.21
13102023.03.22 08:00close4340.101.608681.642921.5949267.3420493.55
13112023.03.22 08:00close4330.101.608681.636791.5887926.9520520.49
13122023.03.22 08:00buy4380.101.608680.000000.00000
13132023.03.22 08:00modify4380.101.608681.584681.63268
13142023.03.22 12:00close4380.101.614671.584681.6326839.3120559.80
13152023.03.22 12:00sell4390.101.614670.000000.00000
13162023.03.22 12:00modify4390.101.614671.638671.59067
13172023.03.22 16:00sell4400.101.614100.000000.00000
13182023.03.22 16:00modify4400.101.614101.638101.59010
13192023.03.22 20:00sell4410.101.624610.000000.00000
13202023.03.22 20:00modify4410.101.624611.648611.60061
13212023.03.23 00:00sell4420.101.622770.000000.00000
13222023.03.23 00:00modify4420.101.622771.646771.59877
13232023.03.23 04:00sell4430.101.619580.000000.00000
13242023.03.23 04:00modify4430.101.619581.643581.59558
13252023.03.23 08:00sell4440.101.618840.000000.00000
13262023.03.23 08:00modify4440.101.618841.642841.59484
13272023.03.23 12:00sell4450.101.618040.000000.00000
13282023.03.23 12:00modify4450.101.618041.642041.59404
13292023.03.23 16:00sell4460.101.620730.000000.00000
13302023.03.23 16:00modify4460.101.620731.644731.59673
13312023.03.23 20:00sell4470.101.621500.000000.00000
13322023.03.23 20:00modify4470.101.621501.645501.59750
13332023.03.24 00:00sell4480.101.621530.000000.00000
13342023.03.24 00:00modify4480.101.621531.645531.59753
13352023.03.24 04:00sell4490.101.620270.000000.00000
13362023.03.24 04:00modify4490.101.620271.644271.59627
13372023.03.24 08:00sell4500.101.618790.000000.00000
13382023.03.24 08:00modify4500.101.618791.642791.59479
13392023.03.24 12:00close4500.101.618311.642791.594793.1620562.96
13402023.03.24 12:00close4490.101.618311.644271.5962712.9220575.88
13412023.03.24 12:00close4480.101.618311.645531.5975321.2220597.10
13422023.03.24 12:00close4470.101.618311.645501.5975020.8920617.99
13432023.03.24 12:00close4460.101.618311.644731.5967315.8220633.81
13442023.03.24 12:00close4450.101.618311.642041.59404-1.9120631.89
13452023.03.24 12:00close4440.101.618311.642841.594843.3620635.25
13462023.03.24 12:00close4430.101.618311.643581.595588.2420643.49
13472023.03.24 12:00close4420.101.618311.646771.5987729.2620672.75
13482023.03.24 12:00close4410.101.618311.648611.6006140.9820713.72
13492023.03.24 12:00close4400.101.618311.638101.59010-28.2720685.45
13502023.03.24 12:00close4390.101.618311.638671.59067-24.5120660.94
13512023.03.24 12:00buy4510.101.618310.000000.00000
13522023.03.24 12:00modify4510.101.618311.594311.64231
13532023.03.24 16:00close4510.101.620041.594311.6423111.3520672.29
13542023.03.24 16:00sell4520.101.620040.000000.00000
13552023.03.24 16:00modify4520.101.620041.644041.59604
13562023.03.24 20:00sell4530.101.618230.000000.00000
13572023.03.24 20:00modify4530.101.618231.642231.59423
13582023.03.27 00:00sell4540.101.619380.000000.00000
13592023.03.27 00:00modify4540.101.619381.643381.59538
13602023.03.27 04:00sell4550.101.617840.000000.00000
13612023.03.27 04:00modify4550.101.617841.641841.59384
13622023.03.27 08:00sell4560.101.619000.000000.00000
13632023.03.27 08:00modify4560.101.619001.643001.59500
13642023.03.27 12:00sell4570.101.619790.000000.00000
13652023.03.27 12:00modify4570.101.619791.643791.59579
13662023.03.27 16:00sell4580.101.624050.000000.00000
13672023.03.27 16:00modify4580.101.624051.648051.60005
13682023.03.27 20:00sell4590.101.623680.000000.00000
13692023.03.27 20:00modify4590.101.623681.647681.59968
13702023.03.28 00:00sell4600.101.622710.000000.00000
13712023.03.28 00:00modify4600.101.622711.646711.59871
13722023.03.28 04:00close4600.101.616491.646711.5987140.9820713.27
13732023.03.28 04:00close4590.101.616491.647681.5996847.2420760.50
13742023.03.28 04:00close4580.101.616491.648051.6000549.6820810.18
13752023.03.28 04:00close4570.101.616491.643791.5957921.6120831.79
13762023.03.28 04:00close4560.101.616491.643001.5950016.4120848.19
13772023.03.28 04:00close4550.101.616491.641841.593848.7620856.95
13782023.03.28 04:00close4540.101.616491.643381.5953818.9120875.86
13792023.03.28 04:00close4530.101.616491.642231.5942311.1920887.05
13802023.03.28 04:00close4520.101.616491.644041.5960423.1220910.17
13812023.03.28 04:00buy4610.101.616490.000000.00000
13822023.03.28 04:00modify4610.101.616491.592491.64049
13832023.03.28 08:00buy4620.101.619790.000000.00000
13842023.03.28 08:00modify4620.101.619791.595791.64379
13852023.03.28 12:00close4620.101.621231.595791.643799.4520919.62
13862023.03.28 12:00close4610.101.621231.592491.6404931.1120950.73
13872023.03.28 12:00sell4630.101.621230.000000.00000
13882023.03.28 12:00modify4630.101.621231.645231.59723
13892023.03.28 16:00close4630.101.616761.645231.5972329.4520980.18
13902023.03.28 16:00buy4640.101.616760.000000.00000
13912023.03.28 16:00modify4640.101.616761.592761.64076
13922023.03.28 20:00buy4650.101.617810.000000.00000
13932023.03.28 20:00modify4650.101.617811.593811.64181
13942023.03.29 00:00buy4660.101.616510.000000.00000
13952023.03.29 00:00modify4660.101.616511.592511.64051
13962023.03.29 04:00close4660.101.617841.592511.640518.7220988.90
13972023.03.29 04:00close4650.101.617841.593811.64181-0.0020988.90
13982023.03.29 04:00close4640.101.617841.592761.640766.8920995.79
13992023.03.29 04:00sell4670.101.617840.000000.00000
14002023.03.29 04:00modify4670.101.617841.641841.59384
14012023.03.29 08:00sell4680.101.623970.000000.00000
14022023.03.29 08:00modify4680.101.623971.647971.59997
14032023.03.29 12:00sell4690.101.625790.000000.00000
14042023.03.29 12:00modify4690.101.625791.649791.60179
14052023.03.29 16:00sell4700.101.620690.000000.00000
14062023.03.29 16:00modify4700.101.620691.644691.59669
14072023.03.29 20:00sell4710.101.622510.000000.00000
14082023.03.29 20:00modify4710.101.622511.646511.59851
14092023.03.30 00:00sell4720.101.622640.000000.00000
14102023.03.30 00:00modify4720.101.622641.646641.59864
14112023.03.30 04:00sell4730.101.621720.000000.00000
14122023.03.30 04:00modify4730.101.621721.645721.59772
14132023.03.30 08:00close4730.101.617401.645721.5977228.4721024.26
14142023.03.30 08:00close4720.101.617401.646641.5986434.5321058.79
14152023.03.30 08:00close4710.101.617401.646511.5985133.2821092.07
14162023.03.30 08:00close4700.101.617401.644691.5966921.2821113.35
14172023.03.30 08:00close4690.101.617401.649791.6017954.8921168.24
14182023.03.30 08:00close4680.101.617401.647971.5999742.9021211.14
14192023.03.30 08:00close4670.101.617401.641841.593842.5021213.64
14202023.03.30 08:00buy4740.101.617400.000000.00000
14212023.03.30 08:00modify4740.101.617401.593401.64140
14222023.03.30 12:00close4740.101.624211.593401.6414044.6921258.33
14232023.03.30 12:00sell4750.101.624210.000000.00000
14242023.03.30 12:00modify4750.101.624211.648211.60021
14252023.03.30 16:00sell4760.101.626380.000000.00000
14262023.03.30 16:00modify4760.101.626381.650381.60238
14272023.03.30 20:00sell4770.101.625050.000000.00000
14282023.03.30 20:00modify4770.101.625051.649051.60105
14292023.03.31 00:00sell4780.101.623650.000000.00000
14302023.03.31 00:00modify4780.101.623651.647651.59965
14312023.03.31 04:00close4780.101.623531.647651.599650.7921259.12
14322023.03.31 04:00close4770.101.623531.649051.601059.8821269.00
14332023.03.31 04:00close4760.101.623531.650381.6023818.6521287.65
14342023.03.31 04:00close4750.101.623531.648211.600214.3521291.99
14352023.03.31 04:00buy4790.101.623530.000000.00000
14362023.03.31 04:00modify4790.101.623531.599531.64753
14372023.03.31 08:00close4790.101.629361.599531.6475338.2621330.25
14382023.03.31 08:00sell4800.101.629360.000000.00000
14392023.03.31 08:00modify4800.101.629361.653361.60536
14402023.03.31 12:00sell4810.101.625250.000000.00000
14412023.03.31 12:00modify4810.101.625251.649251.60125
14422023.03.31 16:00close4810.101.622121.649251.6012520.6221350.87
14432023.03.31 16:00close4800.101.622121.653361.6053647.7021398.57
14442023.03.31 16:00buy4820.101.622120.000000.00000
14452023.03.31 16:00modify4820.101.622121.598121.64612
14462023.03.31 20:00buy4830.101.622650.000000.00000
14472023.03.31 20:00modify4830.101.622651.598651.64665
14482023.04.03 00:00buy4840.101.622590.000000.00000
14492023.04.03 00:00modify4840.101.622591.598591.64659
14502023.04.03 04:00buy4850.101.619640.000000.00000
14512023.04.03 04:00modify4850.101.619641.595641.64364
14522023.04.03 08:00buy4860.101.619100.000000.00000
14532023.04.03 08:00modify4860.101.619101.595101.64310
14542023.04.03 12:00buy4870.101.608640.000000.00000
14552023.04.03 12:00modify4870.101.608641.584641.63264
14562023.04.03 16:00buy4880.101.605880.000000.00000
14572023.04.03 16:00modify4880.101.605881.581881.62988
14582023.04.03 20:00buy4890.101.606690.000000.00000
14592023.04.03 20:00modify4890.101.606691.582691.63069
14602023.04.04 00:00buy4900.101.607430.000000.00000
14612023.04.04 00:00modify4900.101.607431.583431.63143
14622023.04.04 04:00buy4910.101.606390.000000.00000
14632023.04.04 04:00modify4910.101.606391.582391.63039
14642023.04.04 08:00buy4920.101.617500.000000.00000
14652023.04.04 08:00modify4920.101.617501.593501.64150
14662023.04.04 12:00buy4930.101.614820.000000.00000
14672023.04.04 12:00modify4930.101.614821.590821.63882
14682023.04.04 16:00close4930.101.624051.590821.6388260.5821459.15
14692023.04.04 16:00close4920.101.624051.593501.6415042.9921502.14
14702023.04.04 16:00close4910.101.624051.582391.63039115.9021618.04
14712023.04.04 16:00close4900.101.624051.583431.63143109.0821727.12
14722023.04.04 16:00close4890.101.624051.582691.63069113.7421840.86
14732023.04.04 16:00close4880.101.624051.581881.62988119.0621959.92
14742023.04.04 16:00close4870.101.624051.584641.63264100.9522060.87
14752023.04.04 16:00close4860.101.624051.595101.6431032.3022093.17
14762023.04.04 16:00close4850.101.624051.595641.6436428.7522121.91
14772023.04.04 16:00close4840.101.624051.598591.646599.3922131.30
14782023.04.04 16:00close4830.101.624051.598651.646658.8122140.11
14792023.04.04 16:00close4820.101.624051.598121.6461212.2922152.39
14802023.04.04 16:00sell4940.101.624050.000000.00000
14812023.04.04 16:00modify4940.101.624051.648051.60005
14822023.04.04 20:00sell4950.101.623070.000000.00000
14832023.04.04 20:00modify4950.101.623071.647071.59907
14842023.04.05 00:00close4950.101.621301.647071.5990711.5422163.93
14852023.04.05 00:00close4940.101.621301.648051.6000517.9922181.92
14862023.04.05 00:00buy4960.101.621300.000000.00000
14872023.04.05 00:00modify4960.101.621301.597301.64530
14882023.04.05 04:00buy4970.101.622820.000000.00000
14892023.04.05 04:00modify4970.101.622821.598821.64682
14902023.04.05 08:00close4970.101.631571.598821.6468257.4222239.34
14912023.04.05 08:00close4960.101.631571.597301.6453067.4022306.74
14922023.04.05 08:00sell4980.101.631570.000000.00000
14932023.04.05 08:00modify4980.101.631571.655571.60757
14942023.04.05 12:00sell4990.101.633510.000000.00000
14952023.04.05 12:00modify4990.101.633511.657511.60951
14962023.04.05 16:00close4990.101.623081.657511.6095168.7322375.47
14972023.04.05 16:00close4980.101.623081.655571.6075755.9422431.41
14982023.04.05 16:00buy5000.101.623080.000000.00000
14992023.04.05 16:00modify5000.101.623081.599081.64708
15002023.04.05 20:00buy5010.101.622870.000000.00000
15012023.04.05 20:00modify5010.101.622871.598871.64687
15022023.04.06 00:00buy5020.101.623650.000000.00000
15032023.04.06 00:00modify5020.101.623651.599651.64765
15042023.04.06 04:00close5020.101.625561.599651.6476512.5422443.95
15052023.04.06 04:00close5010.101.625561.598871.6468717.0722461.02
15062023.04.06 04:00close5000.101.625561.599081.6470815.7022476.73
15072023.04.06 04:00sell5030.101.625560.000000.00000
15082023.04.06 04:00modify5030.101.625561.649561.60156
15092023.04.06 08:00sell5040.101.625790.000000.00000
15102023.04.06 08:00modify5040.101.625791.649791.60179
15112023.04.06 12:00sell5050.101.630390.000000.00000
15122023.04.06 12:00modify5050.101.630391.654391.60639
15132023.04.06 16:00sell5060.101.637200.000000.00000
15142023.04.06 16:00modify5060.101.637201.661201.61320
15152023.04.06 20:00sell5070.101.636960.000000.00000
15162023.04.06 20:00modify5070.101.636961.660961.61296
15172023.04.07 00:00sell5080.101.635920.000000.00000
15182023.04.07 00:00modify5080.101.635921.659921.61192
15192023.04.07 04:00sell5090.101.634280.000000.00000
15202023.04.07 04:00modify5090.101.634281.658281.61028
15212023.04.07 08:00close5090.101.634031.658281.610281.6522478.38
15222023.04.07 08:00close5080.101.634031.659921.6119212.4622490.84
15232023.04.07 08:00close5070.101.634031.660961.6129619.1822510.01
15242023.04.07 08:00close5060.101.634031.661201.6132020.7622530.77
15252023.04.07 08:00close5050.101.634031.654391.60639-24.1122506.66
15262023.04.07 08:00close5040.101.634031.649791.60179-54.4222452.23
15272023.04.07 08:00close5030.101.634031.649561.60156-55.9422396.29
15282023.04.07 08:00buy5100.101.634030.000000.00000
15292023.04.07 08:00modify5100.101.634031.610031.65803
15302023.04.07 12:00buy5110.101.635550.000000.00000
15312023.04.07 12:00modify5110.101.635551.611551.65955
15322023.04.07 16:00close5110.101.636611.611551.659556.9622403.25
15332023.04.07 16:00close5100.101.636611.610031.6580316.9322420.18
15342023.04.07 16:00sell5120.101.636610.000000.00000
15352023.04.07 16:00modify5120.101.636611.660611.61261
15362023.04.07 20:00sell5130.101.634230.000000.00000
15372023.04.07 20:00modify5130.101.634231.658231.61023
15382023.04.10 00:00sell5140.101.635280.000000.00000
15392023.04.10 00:00modify5140.101.635281.659281.61128
15402023.04.10 04:00sell5150.101.635830.000000.00000
15412023.04.10 04:00modify5150.101.635831.659831.61183
15422023.04.10 08:00sell5160.101.636440.000000.00000
15432023.04.10 08:00modify5160.101.636441.660441.61244
15442023.04.10 12:00sell5170.101.635260.000000.00000
15452023.04.10 12:00modify5170.101.635261.659261.61126
15462023.04.10 16:00sell5180.101.635990.000000.00000
15472023.04.10 16:00modify5180.101.635991.659991.61199
15482023.04.10 20:00sell5190.101.635230.000000.00000
15492023.04.10 20:00modify5190.101.635231.659231.61123
15502023.04.11 00:00close5190.101.635201.659231.611230.0722420.25
15512023.04.11 00:00close5180.101.635201.659991.611995.0822425.32
15522023.04.11 00:00close5170.101.635201.659261.611260.2722425.59
15532023.04.11 00:00close5160.101.635201.660441.612448.0422433.63
15542023.04.11 00:00close5150.101.635201.659831.611834.0222437.64
15552023.04.11 00:00close5140.101.635201.659281.611280.4022438.04
15562023.04.11 00:00close5130.101.635201.658231.61023-6.6622431.38
15572023.04.11 00:00close5120.101.635201.660611.612619.0222440.41
15582023.04.11 00:00buy5200.101.635200.000000.00000
15592023.04.11 00:00modify5200.101.635201.611201.65920
15602023.04.11 04:00buy5210.101.632090.000000.00000
15612023.04.11 04:00modify5210.101.632091.608091.65609
15622023.04.11 08:00buy5220.101.634990.000000.00000
15632023.04.11 08:00modify5220.101.634991.610991.65899
15642023.04.11 12:00close5220.101.638731.610991.6589924.5422464.95
15652023.04.11 12:00close5210.101.638731.608091.6560943.5722508.52
15662023.04.11 12:00close5200.101.638731.611201.6592023.1622531.68
15672023.04.11 12:00sell5230.101.638730.000000.00000
15682023.04.11 12:00modify5230.101.638731.662731.61473
15692023.04.11 16:00sell5240.101.640200.000000.00000
15702023.04.11 16:00modify5240.101.640201.664201.61620
15712023.04.11 20:00sell5250.101.640340.000000.00000
15722023.04.11 20:00modify5250.101.640341.664341.61634
15732023.04.12 00:00close5250.101.641041.664341.61634-4.7422526.94
15742023.04.12 00:00close5240.101.641041.664201.61620-5.6622521.27
15752023.04.12 00:00close5230.101.641041.662731.61473-15.3522505.92
15762023.04.12 00:00buy5260.101.641040.000000.00000
15772023.04.12 00:00modify5260.101.641041.617041.66504
15782023.04.12 04:00buy5270.101.639340.000000.00000
15792023.04.12 04:00modify5270.101.639341.615341.66334
15802023.04.12 08:00buy5280.101.640450.000000.00000
15812023.04.12 08:00modify5280.101.640451.616451.66445
15822023.04.12 12:00buy5290.101.637010.000000.00000
15832023.04.12 12:00modify5290.101.637011.613011.66101
15842023.04.12 16:00buy5300.101.643270.000000.00000
15852023.04.12 16:00modify5300.101.643271.619271.66727
15862023.04.12 20:00buy5310.101.642170.000000.00000
15872023.04.12 20:00modify5310.101.642171.618171.66617
15882023.04.13 00:00buy5320.101.642430.000000.00000
15892023.04.13 00:00modify5320.101.642431.618431.66643
15902023.04.13 04:00buy5330.101.638020.000000.00000
15912023.04.13 04:00modify5330.101.638021.614021.66202
15922023.04.13 08:00buy5340.101.636150.000000.00000
15932023.04.13 08:00modify5340.101.636151.612151.66015
15942023.04.13 12:00buy5350.101.634790.000000.00000
15952023.04.13 12:00modify5350.101.634791.610791.65879
15962023.04.13 16:00buy5360.101.630990.000000.00000
15972023.04.13 16:00modify5360.101.630991.606991.65499
15982023.04.13 20:00buy5370.101.628110.000000.00000
15992023.04.13 20:00modify5370.101.628111.604111.65211
16002023.04.14 00:00buy5380.101.629380.000000.00000
16012023.04.14 00:00modify5380.101.629381.605381.65338
16022023.04.14 04:00buy5390.101.631880.000000.00000
16032023.04.14 04:00modify5390.101.631881.607881.65588
16042023.04.14 08:00buy5400.101.633030.000000.00000
16052023.04.14 08:00modify5400.101.633031.609031.65703
16062023.04.14 12:00buy5410.101.632190.000000.00000
16072023.04.14 12:00modify5410.101.632191.608191.65619
16082023.04.14 16:00buy5420.101.638600.000000.00000
16092023.04.14 16:00modify5420.101.638601.614601.66260
16102023.04.14 20:00close5420.101.639371.614601.662605.0622510.98
16112023.04.14 20:00close5410.101.639371.608191.6561947.1322558.11
16122023.04.14 20:00close5400.101.639371.609031.6570341.6122599.72
16132023.04.14 20:00close5390.101.639371.607881.6558849.1622648.88
16142023.04.14 20:00close5380.101.639371.605381.6533865.5722714.45
16152023.04.14 20:00close5370.101.639371.604111.6521173.7122788.16
16162023.04.14 20:00close5360.101.639371.606991.6549954.8122842.97
16172023.04.14 20:00close5350.101.639371.610791.6587929.8722872.83
16182023.04.14 20:00close5340.101.639371.612151.6601520.9522893.78
16192023.04.14 20:00close5330.101.639371.614021.662028.6722902.45
16202023.04.14 20:00close5320.101.639371.618431.66643-20.2722882.18
16212023.04.14 20:00close5310.101.639371.618171.66617-19.1422863.04
16222023.04.14 20:00close5300.101.639371.619271.66727-26.3622836.68
16232023.04.14 20:00close5290.101.639371.613011.6610114.7222851.40
16242023.04.14 20:00close5280.101.639371.616451.66445-7.8522843.56
16252023.04.14 20:00close5270.101.639371.615341.66334-0.5722842.99
16262023.04.14 20:00close5260.101.639371.617041.66504-11.7322831.26
16272023.04.14 20:00sell5430.101.639370.000000.00000
16282023.04.14 20:00modify5430.101.639371.663371.61537
16292023.04.17 00:00close5430.101.638391.663371.615376.3322837.59
16302023.04.17 00:00buy5440.101.638390.000000.00000
16312023.04.17 00:00modify5440.101.638391.614391.66239
16322023.04.17 04:00buy5450.101.636600.000000.00000
16332023.04.17 04:00modify5450.101.636601.612601.66060
16342023.04.17 08:00buy5460.101.639760.000000.00000
16352023.04.17 08:00modify5460.101.639761.615761.66376
16362023.04.17 12:00buy5470.101.636490.000000.00000
16372023.04.17 12:00modify5470.101.636491.612491.66049
16382023.04.17 16:00buy5480.101.631300.000000.00000
16392023.04.17 16:00modify5480.101.631301.607301.65530
16402023.04.17 20:00buy5490.101.630540.000000.00000
16412023.04.17 20:00modify5490.101.630541.606541.65454
16422023.04.18 00:00buy5500.101.631150.000000.00000
16432023.04.18 00:00modify5500.101.631151.607151.65515
16442023.04.18 04:00buy5510.101.629160.000000.00000
16452023.04.18 04:00modify5510.101.629161.605161.65316
16462023.04.18 08:00buy5520.101.630340.000000.00000
16472023.04.18 08:00modify5520.101.630341.606341.65434
16482023.04.18 12:00buy5530.101.627810.000000.00000
16492023.04.18 12:00modify5530.101.627811.603811.65181
16502023.04.18 16:00buy5540.101.631290.000000.00000
16512023.04.18 16:00modify5540.101.631291.607291.65529
16522023.04.18 20:00buy5550.101.630820.000000.00000
16532023.04.18 20:00modify5550.101.630821.606821.65482
16542023.04.19 00:00buy5560.101.629710.000000.00000
16552023.04.19 00:00modify5560.101.629711.605711.65371
16562023.04.19 04:00buy5570.101.630750.000000.00000
16572023.04.19 04:00modify5570.101.630751.606751.65475
16582023.04.19 08:00buy5580.101.632420.000000.00000
16592023.04.19 08:00modify5580.101.632421.608421.65642
16602023.04.19 12:00buy5590.101.630530.000000.00000
16612023.04.19 12:00modify5590.101.630531.606531.65453
16622023.04.19 16:00buy5600.101.631070.000000.00000
16632023.04.19 16:00modify5600.101.631071.607071.65507
16642023.04.19 20:00buy5610.101.631680.000000.00000
16652023.04.19 20:00modify5610.101.631681.607681.65568
16662023.04.20 00:00close5610.101.633191.607681.655689.3322846.92
16672023.04.20 00:00close5600.101.633191.607071.6550713.3422860.27
16682023.04.20 00:00close5590.101.633191.606531.6545316.8822877.15
16692023.04.20 00:00close5580.101.633191.608421.656424.4822881.63
16702023.04.20 00:00close5570.101.633191.606751.6547515.4422897.08
16712023.04.20 00:00close5560.101.633191.605711.6537122.2622919.34
16722023.04.20 00:00close5550.101.633191.606821.6548214.7922934.13
16732023.04.20 00:00close5540.101.633191.607291.6552911.7022945.84
16742023.04.20 00:00close5530.101.633191.603811.6518134.5422980.38
16752023.04.20 00:00close5520.101.633191.606341.6543417.9422998.32
16762023.04.20 00:00close5510.101.633191.605161.6531625.6823024.00
16772023.04.20 00:00close5500.101.633191.607151.6551512.6223036.63
16782023.04.20 00:00close5490.101.633191.606541.6545416.4423053.07
16792023.04.20 00:00close5480.101.633191.607301.6553011.4523064.52
16802023.04.20 00:00close5470.101.633191.612491.66049-22.6123041.91
16812023.04.20 00:00close5460.101.633191.615761.66376-44.0722997.84
16822023.04.20 00:00close5450.101.633191.612601.66060-23.3422974.50
16832023.04.20 00:00close5440.101.633191.614391.66239-35.0822939.42
16842023.04.20 00:00sell5620.101.633190.000000.00000
16852023.04.20 00:00modify5620.101.633191.657191.60919
16862023.04.20 04:00sell5630.101.634500.000000.00000
16872023.04.20 04:00modify5630.101.634501.658501.61050
16882023.04.20 08:00sell5640.101.633340.000000.00000
16892023.04.20 08:00modify5640.101.633341.657341.60934
16902023.04.20 12:00close5640.101.630321.657341.6093419.9022959.32
16912023.04.20 12:00close5630.101.630321.658501.6105027.5422986.86
16922023.04.20 12:00close5620.101.630321.657191.6091918.9123005.77
16932023.04.20 12:00buy5650.101.630320.000000.00000
16942023.04.20 12:00modify5650.101.630321.606321.65432
16952023.04.20 16:00buy5660.101.624690.000000.00000
16962023.04.20 16:00modify5660.101.624691.600691.64869
16972023.04.20 20:00buy5670.101.627650.000000.00000
16982023.04.20 20:00modify5670.101.627651.603651.65165
16992023.04.21 00:00buy5680.101.626940.000000.00000
17002023.04.21 00:00modify5680.101.626941.602941.65094
17012023.04.21 04:00close5680.101.632011.602941.6509433.2723039.04
17022023.04.21 04:00close5670.101.632011.603651.6516528.4223067.46
17032023.04.21 04:00close5660.101.632011.600691.6486947.8523115.30
17042023.04.21 04:00close5650.101.632011.606321.6543210.9023126.20
17052023.04.21 04:00sell5690.101.632010.000000.00000
17062023.04.21 04:00modify5690.101.632011.656011.60801
17072023.04.21 08:00sell5700.101.638260.000000.00000
17082023.04.21 08:00modify5700.101.638261.662261.61426
17092023.04.21 12:00sell5710.101.639670.000000.00000
17102023.04.21 12:00modify5710.101.639671.663671.61567
17112023.04.21 16:00sell5720.101.640120.000000.00000
17122023.04.21 16:00modify5720.101.640121.664121.61612
17132023.04.21 20:00sell5730.101.642120.000000.00000
17142023.04.21 20:00modify5730.101.642121.666121.61812
17152023.04.24 00:00sell5740.101.642700.000000.00000
17162023.04.24 00:00modify5740.101.642701.666701.61870
17172023.04.24 04:00sell5750.101.643990.000000.00000
17182023.04.24 04:00modify5750.101.643991.667991.61999
17192023.04.24 08:00sell5760.101.643670.000000.00000
17202023.04.24 08:00modify5760.101.643671.667671.61967
17212023.04.24 12:00sell5770.101.646520.000000.00000
17222023.04.24 12:00modify5770.101.646521.670521.62252
17232023.04.24 16:00sell5780.101.650660.000000.00000
17242023.04.24 16:00modify5780.101.650661.674661.62666
17252023.04.24 20:00sell5790.101.649590.000000.00000
17262023.04.24 20:00modify5790.101.649591.673591.62559
17272023.04.25 00:00sell5800.101.649410.000000.00000
17282023.04.25 00:00modify5800.101.649411.673411.62541
17292023.04.25 04:00sell5810.101.654730.000000.00000
17302023.04.25 04:00modify5810.101.654731.678731.63073
17312023.04.25 04:08s/l5690.101.656011.656011.60801-158.4222967.79
17322023.04.25 08:00sell5820.101.656640.000000.00000
17332023.04.25 08:00modify5820.101.656641.680641.63264
17342023.04.25 12:00sell5830.101.655840.000000.00000
17352023.04.25 12:00modify5830.101.655841.679841.63184
17362023.04.25 16:00sell5840.101.655370.000000.00000
17372023.04.25 16:00modify5840.101.655371.679371.63137
17382023.04.25 20:00sell5850.101.656650.000000.00000
17392023.04.25 20:00modify5850.101.656651.680651.63265
17402023.04.26 00:00sell5860.101.654140.000000.00000
17412023.04.26 00:00modify5860.101.654141.678141.63014
17422023.04.26 04:00sell5870.101.661170.000000.00000
17432023.04.26 04:00modify5870.101.661171.685171.63717
17442023.04.26 05:05s/l5700.101.662261.662261.61426-158.5422809.25
17452023.04.26 06:00s/l5710.101.663671.663671.61567-158.5422650.71
17462023.04.26 06:10s/l5720.101.664121.664121.61612-158.5522492.16
17472023.04.26 07:12s/l5730.101.666121.666121.61812-158.5422333.62
17482023.04.26 07:15s/l5740.101.666701.666701.61870-158.4222175.20
17492023.04.26 07:46s/l5760.101.667671.667671.61967-158.4222016.78
17502023.04.26 07:53s/l5750.101.667991.667991.61999-158.4221858.37
17512023.04.26 08:00sell5880.101.666800.000000.00000
17522023.04.26 08:00modify5880.101.666801.690801.64280
17532023.04.26 08:35s/l5770.101.670521.670521.62252-158.4221699.95
17542023.04.26 09:05s/l5800.101.673411.673411.62541-158.2721541.68
17552023.04.26 09:06s/l5790.101.673591.673591.62559-158.4221383.26
17562023.04.26 12:00sell5890.101.672930.000000.00000
17572023.04.26 12:00modify5890.101.672931.696931.64893
17582023.04.26 13:21s/l5780.101.674661.674661.62666-158.4221224.85
17592023.04.26 13:24s/l5860.101.678141.678141.63014-158.1521066.70
17602023.04.26 13:24s/l5810.101.678731.678731.63073-158.2820908.41
17612023.04.26 16:00sell5900.101.670410.000000.00000
17622023.04.26 16:00modify5900.101.670411.694411.64641
17632023.04.26 20:00sell5910.101.672870.000000.00000
17642023.04.26 20:00modify5910.101.672871.696871.64887
17652023.04.27 00:00sell5920.101.671270.000000.00000
17662023.04.27 00:00modify5920.101.671271.695271.64727
17672023.04.27 04:00sell5930.101.671660.000000.00000
17682023.04.27 04:00modify5930.101.671661.695661.64766
17692023.04.27 08:00sell5940.101.669010.000000.00000
17702023.04.27 08:00modify5940.101.669011.693011.64501
17712023.04.27 12:00sell5950.101.667030.000000.00000
17722023.04.27 12:00modify5950.101.667031.691031.64303
17732023.04.27 16:00sell5960.101.665660.000000.00000
17742023.04.27 16:00modify5960.101.665661.689661.64166
17752023.04.27 20:00close5960.101.663301.689661.6416615.5520923.96
17762023.04.27 20:00close5950.101.663301.691031.6430324.5820948.54
17772023.04.27 20:00close5940.101.663301.693011.6450137.6320986.17
17782023.04.27 20:00close5930.101.663301.695661.6476655.0921041.26
17792023.04.27 20:00close5920.101.663301.695271.6472752.5221093.78
17802023.04.27 20:00close5910.101.663301.696871.6488762.6621156.44
17812023.04.27 20:00close5900.101.663301.694411.6464146.4521202.89
17822023.04.27 20:00close5890.101.663301.696931.6489363.0621265.95
17832023.04.27 20:00close5880.101.663301.690801.6428022.6721288.62
17842023.04.27 20:00close5870.101.663301.685171.63717-14.4321274.19
17852023.04.27 20:00close5850.101.663301.680651.63265-44.3521229.84
17862023.04.27 20:00close5840.101.663301.679371.63137-52.7821177.06
17872023.04.27 20:00close5830.101.663301.679841.63184-49.6821127.38
17882023.04.27 20:00close5820.101.663301.680641.63264-44.4121082.96
17892023.04.27 20:00buy5970.101.663300.000000.00000
17902023.04.27 20:00modify5970.101.663301.639301.68730
17912023.04.28 00:00buy5980.101.664060.000000.00000
17922023.04.28 00:00modify5980.101.664061.640061.68806
17932023.04.28 04:00buy5990.101.662550.000000.00000
17942023.04.28 04:00modify5990.101.662551.638551.68655
17952023.04.28 08:00close5990.101.668881.638551.6865541.5421124.50
17962023.04.28 08:00close5980.101.668881.640061.6880631.6321156.13
17972023.04.28 08:00close5970.101.668881.639301.6873036.4321192.56
17982023.04.28 08:00sell6000.101.668880.000000.00000
17992023.04.28 08:00modify6000.101.668881.692881.64488
18002023.04.28 12:00sell6010.101.665900.000000.00000
18012023.04.28 12:00modify6010.101.665901.689901.64190
18022023.04.28 16:00sell6020.101.668290.000000.00000
18032023.04.28 16:00modify6020.101.668291.692291.64429
18042023.04.28 20:00sell6030.101.665130.000000.00000
18052023.04.28 20:00modify6030.101.665131.689131.64113
18062023.05.01 00:00sell6040.101.665610.000000.00000
18072023.05.01 00:00modify6040.101.665611.689611.64161
18082023.05.01 04:00close6040.101.660251.689611.6416135.3121227.87
18092023.05.01 04:00close6030.101.660251.689131.6411332.0221259.89
18102023.05.01 04:00close6020.101.660251.692291.6442952.8421312.73
18112023.05.01 04:00close6010.101.660251.689901.6419037.0921349.81
18122023.05.01 04:00close6000.101.660251.692881.6448856.7321406.54
18132023.05.01 04:00buy6050.101.660250.000000.00000
18142023.05.01 04:00modify6050.101.660251.636251.68425
18152023.05.01 08:00buy6060.101.657750.000000.00000
18162023.05.01 08:00modify6060.101.657751.633751.68175
18172023.05.01 12:00buy6070.101.660070.000000.00000
18182023.05.01 12:00modify6070.101.660071.636071.68407
18192023.05.01 16:00buy6080.101.653510.000000.00000
18202023.05.01 16:00modify6080.101.653511.629511.67751
18212023.05.01 20:00buy6090.101.655670.000000.00000
18222023.05.01 20:00modify6090.101.655671.631671.67967
18232023.05.02 00:00buy6100.101.656490.000000.00000
18242023.05.02 00:00modify6100.101.656491.632491.68049
18252023.05.02 04:00buy6110.101.657150.000000.00000
18262023.05.02 04:00modify6110.101.657151.633151.68115
18272023.05.02 06:55s/l6050.101.636251.636251.68425-157.7021248.84
18282023.05.02 08:00buy6120.101.639570.000000.00000
18292023.05.02 08:00modify6120.101.639571.615571.66357
18302023.05.02 11:46s/l6070.101.636071.636071.68407-157.7021091.14
18312023.05.02 12:00buy6130.101.636970.000000.00000
18322023.05.02 12:00modify6130.101.636971.612971.66097
18332023.05.02 16:00buy6140.101.649210.000000.00000
18342023.05.02 16:00modify6140.101.649211.625211.67321
18352023.05.02 20:00close6140.101.650811.625211.6732110.5021101.64
18362023.05.02 20:00close6130.101.650811.612971.6609790.8421192.48
18372023.05.02 20:00close6120.101.650811.615571.6635773.7721266.25
18382023.05.02 20:00close6110.101.650811.633151.68115-41.6121224.64
18392023.05.02 20:00close6100.101.650811.632491.68049-37.2721187.37
18402023.05.02 20:00close6090.101.650811.631671.67967-32.0821155.28
18412023.05.02 20:00close6080.101.650811.629511.67751-17.9121137.37
18422023.05.02 20:00close6060.101.650811.633751.68175-45.7321091.64
18432023.05.02 20:00sell6150.101.650810.000000.00000
18442023.05.02 20:00modify6150.101.650811.674811.62681
18452023.05.03 00:00sell6160.101.650530.000000.00000
18462023.05.03 00:00modify6160.101.650531.674531.62653
18472023.05.03 04:00sell6170.101.653850.000000.00000
18482023.05.03 04:00modify6170.101.653851.677851.62985
18492023.05.03 08:00sell6180.101.656360.000000.00000
18502023.05.03 08:00modify6180.101.656361.680361.63236
18512023.05.03 12:00sell6190.101.656460.000000.00000
18522023.05.03 12:00modify6190.101.656461.680461.63246
18532023.05.03 16:00sell6200.101.655220.000000.00000
18542023.05.03 16:00modify6200.101.655221.679221.63122
18552023.05.03 20:00sell6210.101.657350.000000.00000
18562023.05.03 20:00modify6210.101.657351.681351.63335
18572023.05.04 00:00sell6220.101.666440.000000.00000
18582023.05.04 00:00modify6220.101.666441.690441.64244
18592023.05.04 04:00sell6230.101.657040.000000.00000
18602023.05.04 04:00modify6230.101.657041.681041.63304
18612023.05.04 08:00sell6240.101.656940.000000.00000
18622023.05.04 08:00modify6240.101.656941.680941.63294
18632023.05.04 12:00sell6250.101.658000.000000.00000
18642023.05.04 12:00modify6250.101.658001.682001.63400
18652023.05.04 16:00sell6260.101.648900.000000.00000
18662023.05.04 16:00modify6260.101.648901.672901.62490
18672023.05.04 20:00close6260.101.646541.672901.6249015.5521107.19
18682023.05.04 20:00close6250.101.646541.682001.6340075.5121182.70
18692023.05.04 20:00close6240.101.646541.680941.6329468.5221251.22
18702023.05.04 20:00close6230.101.646541.681041.6330469.1821320.40
18712023.05.04 20:00close6220.101.646541.690441.64244131.1221451.52
18722023.05.04 20:00close6210.101.646541.681351.6333570.8321522.35
18732023.05.04 20:00close6200.101.646541.679221.6312256.7921579.14
18742023.05.04 20:00close6190.101.646541.680461.6324664.9621644.10
18752023.05.04 20:00close6180.101.646541.680361.6323664.3021708.40
18762023.05.04 20:00close6170.101.646541.677851.6298547.7621756.16
18772023.05.04 20:00close6160.101.646541.674531.6265325.8921782.05
18782023.05.04 20:00close6150.101.646541.674811.6268127.6021809.65
18792023.05.04 20:00buy6270.101.646540.000000.00000
18802023.05.04 20:00modify6270.101.646541.622541.67054
18812023.05.05 00:00buy6280.101.646430.000000.00000
18822023.05.05 00:00modify6280.101.646431.622431.67043
18832023.05.05 04:00buy6290.101.639930.000000.00000
18842023.05.05 04:00modify6290.101.639931.615931.66393
18852023.05.05 08:00buy6300.101.638330.000000.00000
18862023.05.05 08:00modify6300.101.638331.614331.66233
18872023.05.05 12:00buy6310.101.637850.000000.00000
18882023.05.05 12:00modify6310.101.637851.613851.66185
18892023.05.05 16:00buy6320.101.634500.000000.00000
18902023.05.05 16:00modify6320.101.634501.610501.65850
18912023.05.05 20:00buy6330.101.632760.000000.00000
18922023.05.05 20:00modify6330.101.632761.608761.65676
18932023.05.08 00:00buy6340.101.633310.000000.00000
18942023.05.08 00:00modify6340.101.633311.609311.65731
18952023.05.08 04:00buy6350.101.631020.000000.00000
18962023.05.08 04:00modify6350.101.631021.607021.65502
18972023.05.08 08:00buy6360.101.629380.000000.00000
18982023.05.08 08:00modify6360.101.629381.605381.65338
18992023.05.08 12:00buy6370.101.625870.000000.00000
19002023.05.08 12:00modify6370.101.625871.601871.64987
19012023.05.08 13:24s/l6270.101.622541.622541.67054-157.8921651.76
19022023.05.08 13:25s/l6280.101.622431.622431.67043-157.7021494.05
19032023.05.08 16:00buy6380.101.622960.000000.00000
19042023.05.08 16:00modify6380.101.622961.598961.64696
19052023.05.08 20:00buy6390.101.622860.000000.00000
19062023.05.08 20:00modify6390.101.622861.598861.64686
19072023.05.09 00:00buy6400.101.622040.000000.00000
19082023.05.09 00:00modify6400.101.622041.598041.64604
19092023.05.09 04:00buy6410.101.620730.000000.00000
19102023.05.09 04:00modify6410.101.620731.596731.64473
19112023.05.09 08:00buy6420.101.624590.000000.00000
19122023.05.09 08:00modify6420.101.624591.600591.64859
19132023.05.09 12:00buy6430.101.622770.000000.00000
19142023.05.09 12:00modify6430.101.622771.598771.64677
19152023.05.09 16:00buy6440.101.622840.000000.00000
19162023.05.09 16:00modify6440.101.622841.598841.64684
19172023.05.09 20:00buy6450.101.621760.000000.00000
19182023.05.09 20:00modify6450.101.621761.597761.64576
19192023.05.10 00:00buy6460.101.620680.000000.00000
19202023.05.10 00:00modify6460.101.620681.596681.64468
19212023.05.10 04:00buy6470.101.621890.000000.00000
19222023.05.10 04:00modify6470.101.621891.597891.64589
19232023.05.10 08:00buy6480.101.622620.000000.00000
19242023.05.10 08:00modify6480.101.622621.598621.64662
19252023.05.10 12:00buy6490.101.622020.000000.00000
19262023.05.10 12:00modify6490.101.622021.598021.64602
19272023.05.10 12:45s/l6290.101.615931.615931.66393-158.0921335.97
19282023.05.10 12:49s/l6300.101.614331.614331.66233-158.0921177.88
19292023.05.10 12:55s/l6310.101.613851.613851.66185-158.0921019.80
19302023.05.10 16:00buy6500.101.621980.000000.00000
19312023.05.10 16:00modify6500.101.621981.597981.64598
19322023.05.10 20:00buy6510.101.621030.000000.00000
19332023.05.10 20:00modify6510.101.621031.597031.64503
19342023.05.11 00:00buy6520.101.619890.000000.00000
19352023.05.11 00:00modify6520.101.619891.595891.64389
19362023.05.11 04:00buy6530.101.620820.000000.00000
19372023.05.11 04:00modify6530.101.620821.596821.64482
19382023.05.11 08:00buy6540.101.623090.000000.00000
19392023.05.11 08:00modify6540.101.623091.599091.64709
19402023.05.11 12:00buy6550.101.623810.000000.00000
19412023.05.11 12:00modify6550.101.623811.599811.64781
19422023.05.24 13:47t/p6520.101.643891.595891.64389155.4021175.19
19432023.05.24 13:49t/p6460.101.644681.596681.64468154.8221330.02
19442023.05.24 13:49t/p6410.101.644731.596731.64473154.6321484.65
19452023.05.24 13:50t/p6530.101.644821.596821.64482155.4021640.05
19462023.05.24 13:54t/p6510.101.645031.597031.64503154.8221794.87
19472023.05.24 14:02t/p6450.101.645761.597761.64576154.6321949.50
19482023.05.24 14:05t/p6470.101.645891.597891.64589154.8322104.33
19492023.05.24 14:05t/p6490.101.646021.598021.64602154.8222259.16
19502023.05.24 14:05t/p6500.101.645981.597981.64598154.8322413.99
19512023.05.24 14:05t/p6400.101.646041.598041.64604154.6322568.62
19522023.05.24 14:22t/p6480.101.646621.598621.64662154.8222723.44
19532023.05.24 14:22t/p6430.101.646771.598771.64677154.6322878.07
19542023.05.24 14:53t/p6440.101.646841.598841.64684154.6323032.70
19552023.05.24 14:54t/p6390.101.646861.598861.64686154.4423187.14
19562023.05.24 14:54t/p6380.101.646961.598961.64696154.4423341.58
19572023.05.24 14:54t/p6540.101.647091.599091.64709155.4023496.98
19582023.05.24 16:00close6550.101.644971.599811.64781136.7623633.74
19592023.05.24 16:00close6420.101.644971.600591.64859130.8823764.62
19602023.05.24 16:00close6370.101.644971.601871.64987122.2923886.91
19612023.05.24 16:00close6360.101.644971.605381.6533899.2523986.16
19622023.05.24 16:00close6350.101.644971.607021.6550288.4924074.65
19632023.05.24 16:00close6340.101.644971.609311.6573173.4624148.11
19642023.05.24 16:00close6330.101.644971.608761.6567676.8824224.98
19652023.05.24 16:00close6320.101.644971.610501.6585065.4624290.44
19662023.05.24 16:00sell6560.101.644970.000000.00000
19672023.05.24 16:00modify6560.101.644971.668971.62097
19682023.05.24 20:00sell6570.101.643810.000000.00000
19692023.05.24 20:00modify6570.101.643811.667811.61981
19702023.05.25 00:00sell6580.101.643660.000000.00000
19712023.05.25 00:00modify6580.101.643661.667661.61966
19722023.05.25 04:00sell6590.101.644690.000000.00000
19732023.05.25 04:00modify6590.101.644691.668691.62069
19742023.05.25 08:00sell6600.101.641310.000000.00000
19752023.05.25 08:00modify6600.101.641311.665311.61731
19762023.05.25 12:00sell6610.101.644000.000000.00000
19772023.05.25 12:00modify6610.101.644001.668001.62000
19782023.05.25 16:00sell6620.101.648650.000000.00000
19792023.05.25 16:00modify6620.101.648651.672651.62465
19802023.05.25 20:00sell6630.101.648140.000000.00000
19812023.05.25 20:00modify6630.101.648141.672141.62414
19822023.05.26 00:00sell6640.101.650000.000000.00000
19832023.05.26 00:00modify6640.101.650001.674001.62600
19842023.05.26 04:00sell6650.101.648910.000000.00000
19852023.05.26 04:00modify6650.101.648911.672911.62491
19862023.05.26 08:00sell6660.101.647540.000000.00000
19872023.05.26 08:00modify6660.101.647541.671541.62354
19882023.05.26 12:00sell6670.101.643670.000000.00000
19892023.05.26 12:00modify6670.101.643671.667671.61967
19902023.05.26 16:00sell6680.101.645430.000000.00000
19912023.05.26 16:00modify6680.101.645431.669431.62143
19922023.05.26 20:00sell6690.101.645810.000000.00000
19932023.05.26 20:00modify6690.101.645811.669811.62181
19942023.05.29 00:00close6690.101.643501.669811.6218115.1024305.54
19952023.05.29 00:00close6680.101.643501.669431.6214312.5924318.12
19962023.05.29 00:00close6670.101.643501.667671.619670.9924319.11
19972023.05.29 00:00close6660.101.643501.671541.6235426.5024345.61
19982023.05.29 00:00close6650.101.643501.672911.6249135.5224381.12
19992023.05.29 00:00close6640.101.643501.674001.6260042.7124423.83
20002023.05.29 00:00close6630.101.643501.672141.6241430.3124454.14
20012023.05.29 00:00close6620.101.643501.672651.6246533.6724487.82
20022023.05.29 00:00close6610.101.643501.668001.620003.0324490.85
20032023.05.29 00:00close6600.101.643501.665311.61731-14.7024476.15
20042023.05.29 00:00close6590.101.643501.668691.620697.5824483.74
20052023.05.29 00:00close6580.101.643501.667661.619660.7924484.53
20062023.05.29 00:00close6570.101.643501.667811.619811.3824485.92
20072023.05.29 00:00close6560.101.643501.668971.620979.0224494.94
20082023.05.29 00:00buy6700.101.643500.000000.00000
20092023.05.29 00:00modify6700.101.643501.619501.66750
20102023.05.29 04:00buy6710.101.643770.000000.00000
20112023.05.29 04:00modify6710.101.643771.619771.66777
20122023.05.29 08:00buy6720.101.642180.000000.00000
20132023.05.29 08:00modify6720.101.642181.618181.66618
20142023.05.29 12:00buy6730.101.638160.000000.00000
20152023.05.29 12:00modify6730.101.638161.614161.66216
20162023.05.29 16:00buy6740.101.638160.000000.00000
20172023.05.29 16:00modify6740.101.638161.614161.66216
20182023.05.29 20:00buy6750.101.638090.000000.00000
20192023.05.29 20:00modify6750.101.638091.614091.66209
20202023.05.30 00:00buy6760.101.640440.000000.00000
20212023.05.30 00:00modify6760.101.640441.616441.66444
20222023.05.30 04:00buy6770.101.644110.000000.00000
20232023.05.30 04:00modify6770.101.644111.620111.66811
20242023.05.30 08:00buy6780.101.636980.000000.00000
20252023.05.30 08:00modify6780.101.636981.612981.66098
20262023.05.30 12:00buy6790.101.639960.000000.00000
20272023.05.30 12:00modify6790.101.639961.615961.66396
20282023.05.30 16:00close6790.101.646321.615961.6639641.7424536.68
20292023.05.30 16:00close6780.101.646321.612981.6609861.3024597.98
20302023.05.30 16:00close6770.101.646321.620111.6681114.5124612.49
20312023.05.30 16:00close6760.101.646321.616441.6644438.5924651.08
20322023.05.30 16:00close6750.101.646321.614091.6620953.8324704.91
20332023.05.30 16:00close6740.101.646321.614161.6621653.3724758.28
20342023.05.30 16:00close6730.101.646321.614161.6621653.3724811.64
20352023.05.30 16:00close6720.101.646321.618181.6661826.9824838.62
20362023.05.30 16:00close6710.101.646321.619771.6677716.5524855.17
20372023.05.30 16:00close6700.101.646321.619501.6675018.3224873.49
20382023.05.30 16:00sell6800.101.646320.000000.00000
20392023.05.30 16:00modify6800.101.646321.670321.62232
20402023.05.30 20:00sell6810.101.646060.000000.00000
20412023.05.30 20:00modify6810.101.646061.670061.62206
20422023.05.31 00:00sell6820.101.646470.000000.00000
20432023.05.31 00:00modify6820.101.646471.670471.62247
20442023.05.31 04:00sell6830.101.647210.000000.00000
20452023.05.31 04:00modify6830.101.647211.671211.62321
20462023.05.31 08:00sell6840.101.648050.000000.00000
20472023.05.31 08:00modify6840.101.648051.672051.62405
20482023.05.31 12:00sell6850.101.648770.000000.00000
20492023.05.31 12:00modify6850.101.648771.672771.62477
20502023.05.31 16:00sell6860.101.645740.000000.00000
20512023.05.31 16:00modify6860.101.645741.669741.62174
20522023.05.31 20:00sell6870.101.643070.000000.00000
20532023.05.31 20:00modify6870.101.643071.667071.61907
20542023.06.01 00:00sell6880.101.643460.000000.00000
20552023.06.01 00:00modify6880.101.643461.667461.61946
20562023.06.01 04:00sell6890.101.640410.000000.00000
20572023.06.01 04:00modify6890.101.640411.664411.61641
20582023.06.01 08:00sell6900.101.643670.000000.00000
20592023.06.01 08:00modify6900.101.643671.667671.61967
20602023.06.01 12:00sell6910.101.640740.000000.00000
20612023.06.01 12:00modify6910.101.640741.664741.61674
20622023.06.01 16:00close6910.101.635031.664741.6167437.6324911.12
20632023.06.01 16:00close6900.101.635031.667671.6196756.9324968.05
20642023.06.01 16:00close6890.101.635031.664411.6164135.4525003.50
20652023.06.01 16:00close6880.101.635031.667461.6194655.5525059.05
20662023.06.01 16:00close6870.101.635031.667071.6190752.5825111.63
20672023.06.01 16:00close6860.101.635031.669741.6217470.1725181.80
20682023.06.01 16:00close6850.101.635031.672771.6247790.1425271.94
20692023.06.01 16:00close6840.101.635031.672051.6240585.4025357.34
20702023.06.01 16:00close6830.101.635031.671211.6232179.8625437.20
20712023.06.01 16:00close6820.101.635031.670471.6224774.9825512.18
20722023.06.01 16:00close6810.101.635031.670061.6220672.1525584.33
20732023.06.01 16:00close6800.101.635031.670321.6223273.8725658.20
20742023.06.01 16:00buy6920.101.635030.000000.00000
20752023.06.01 16:00modify6920.101.635031.611031.65903
20762023.06.01 20:00buy6930.101.637270.000000.00000
20772023.06.01 20:00modify6930.101.637271.613271.66127
20782023.06.02 00:00buy6940.101.636160.000000.00000
20792023.06.02 00:00modify6940.101.636161.612161.66016
20802023.06.02 04:00buy6950.101.628120.000000.00000
20812023.06.02 04:00modify6950.101.628121.604121.65212
20822023.06.02 08:00buy6960.101.628250.000000.00000
20832023.06.02 08:00modify6960.101.628251.604251.65225
20842023.06.02 12:00buy6970.101.625640.000000.00000
20852023.06.02 12:00modify6970.101.625641.601641.64964
20862023.06.02 16:00buy6980.101.621360.000000.00000
20872023.06.02 16:00modify6980.101.621361.597361.64536
20882023.06.02 20:00buy6990.101.620390.000000.00000
20892023.06.02 20:00modify6990.101.620391.596391.64439
20902023.06.05 00:00buy7000.101.621710.000000.00000
20912023.06.05 00:00modify7000.101.621711.597711.64571
20922023.06.05 04:00buy7010.101.620160.000000.00000
20932023.06.05 04:00modify7010.101.620161.596161.64416
20942023.06.05 08:00buy7020.101.621650.000000.00000
20952023.06.05 08:00modify7020.101.621651.597651.64565
20962023.06.05 12:00buy7030.101.623520.000000.00000
20972023.06.05 12:00modify7030.101.623521.599521.64752
20982023.06.05 16:00buy7040.101.618550.000000.00000
20992023.06.05 16:00modify7040.101.618551.594551.64255
21002023.06.05 20:00buy7050.101.619570.000000.00000
21012023.06.05 20:00modify7050.101.619571.595571.64357
21022023.06.06 00:00buy7060.101.620040.000000.00000
21032023.06.06 00:00modify7060.101.620041.596041.64404
21042023.06.06 04:00buy7070.101.619580.000000.00000
21052023.06.06 04:00modify7070.101.619581.595581.64358
21062023.06.06 04:30s/l6920.101.611031.611031.65903-158.0925500.11
21072023.06.06 04:30s/l6930.101.613271.613271.66127-158.0925342.02
21082023.06.06 04:30s/l6940.101.612161.612161.66016-157.8925184.13
21092023.06.06 07:26s/l6960.101.604251.604251.65225-157.8925026.24
21102023.06.06 07:26s/l6950.101.604121.604121.65212-157.8924868.34
21112023.06.06 08:00buy7080.101.608150.000000.00000
21122023.06.06 08:00modify7080.101.608151.584151.63215
21132023.06.06 12:00buy7090.101.602890.000000.00000
21142023.06.06 12:00modify7090.101.602891.578891.62689
21152023.06.06 15:47s/l6970.101.601641.601641.64964-157.9024710.44
21162023.06.06 16:00buy7100.101.602840.000000.00000
21172023.06.06 16:00modify7100.101.602841.578841.62684
21182023.06.06 20:00buy7110.101.602780.000000.00000
21192023.06.06 20:00modify7110.101.602781.578781.62678
21202023.06.07 00:00buy7120.101.601830.000000.00000
21212023.06.07 00:00modify7120.101.601831.577831.62583
21222023.06.07 04:00buy7130.101.602090.000000.00000
21232023.06.07 04:00modify7130.101.602091.578091.62609
21242023.06.07 05:44s/l7030.101.599521.599521.64752-157.8924552.54
21252023.06.07 08:00buy7140.101.601260.000000.00000
21262023.06.07 08:00modify7140.101.601261.577261.62526
21272023.06.07 09:01s/l7000.101.597711.597711.64571-157.8924394.65
21282023.06.07 12:00buy7150.101.600250.000000.00000
21292023.06.07 12:00modify7150.101.600251.576251.62425
21302023.06.07 16:00buy7160.101.607120.000000.00000
21312023.06.07 16:00modify7160.101.607121.583121.63112
21322023.06.07 20:00close7160.101.607711.583121.631123.8724398.52
21332023.06.07 20:00close7150.101.607711.576251.6242548.9624447.48
21342023.06.07 20:00close7140.101.607711.577261.6252642.3324489.81
21352023.06.07 20:00close7130.101.607711.578091.6260936.8824526.69
21362023.06.07 20:00close7120.101.607711.577831.6258338.5924565.28
21372023.06.07 20:00close7110.101.607711.578781.6267832.1624597.44
21382023.06.07 20:00close7100.101.607711.578841.6268431.7724629.21
21392023.06.07 20:00close7090.101.607711.578891.6268931.4424660.64
21402023.06.07 20:00close7080.101.607711.584151.63215-3.0824657.56
21412023.06.07 20:00close7070.101.607711.595581.64358-78.0924579.47
21422023.06.07 20:00close7060.101.607711.596041.64404-81.1124498.36
21432023.06.07 20:00close7050.101.607711.595571.64357-78.2224420.13
21442023.06.07 20:00close7040.101.607711.594551.64255-71.5224348.61
21452023.06.07 20:00close7020.101.607711.597651.64565-91.8724256.74
21462023.06.07 20:00close7010.101.607711.596161.64416-82.0924174.64
21472023.06.07 20:00close6990.101.607711.596391.64439-83.8024090.85
21482023.06.07 20:00close6980.101.607711.597361.64536-90.1724000.68
21492023.06.07 20:00sell7170.101.607710.000000.00000
21502023.06.07 20:00modify7170.101.607711.631711.58371
21512023.06.08 00:00close7170.101.608411.631711.58371-5.0223995.66
21522023.06.08 00:00buy7180.101.608410.000000.00000
21532023.06.08 00:00modify7180.101.608411.584411.63241
21542023.06.08 04:00buy7190.101.607640.000000.00000
21552023.06.08 04:00modify7190.101.607641.583641.63164
21562023.06.08 08:00buy7200.101.603840.000000.00000
21572023.06.08 08:00modify7200.101.603841.579841.62784
21582023.06.08 12:00buy7210.101.606280.000000.00000
21592023.06.08 12:00modify7210.101.606281.582281.63028
21602023.06.08 16:00buy7220.101.607640.000000.00000
21612023.06.08 16:00modify7220.101.607641.583641.63164
21622023.06.08 20:00buy7230.101.605750.000000.00000
21632023.06.08 20:00modify7230.101.605751.581751.62975
21642023.06.09 00:00buy7240.101.606710.000000.00000
21652023.06.09 00:00modify7240.101.606711.582711.63071
21662023.06.09 04:00close7240.101.608951.582711.6307114.7024010.36
21672023.06.09 04:00close7230.101.608951.581751.6297520.8124031.17
21682023.06.09 04:00close7220.101.608951.583641.631648.4124039.58
21692023.06.09 04:00close7210.101.608951.582281.6302817.3324056.91
21702023.06.09 04:00close7200.101.608951.579841.6278433.3524090.25
21712023.06.09 04:00close7190.101.608951.583641.631648.4124098.66
21722023.06.09 04:00close7180.101.608951.584411.632413.3624102.02
21732023.06.09 04:00sell7250.101.608950.000000.00000
21742023.06.09 04:00modify7250.101.608951.632951.58495
21752023.06.09 08:00close7250.101.603101.632951.5849538.5424140.56
21762023.06.09 08:00buy7260.101.603100.000000.00000
21772023.06.09 08:00modify7260.101.603101.579101.62710
21782023.06.09 12:00buy7270.101.601810.000000.00000
21792023.06.09 12:00modify7270.101.601811.577811.62581
21802023.06.09 16:00buy7280.101.595110.000000.00000
21812023.06.09 16:00modify7280.101.595111.571111.61911
21822023.06.09 20:00buy7290.101.594560.000000.00000
21832023.06.09 20:00modify7290.101.594561.570561.61856
21842023.06.12 00:00buy7300.101.594110.000000.00000
21852023.06.12 00:00modify7300.101.594111.570111.61811
21862023.06.12 04:00buy7310.101.593420.000000.00000
21872023.06.12 04:00modify7310.101.593421.569421.61742
21882023.06.12 08:00buy7320.101.592920.000000.00000
21892023.06.12 08:00modify7320.101.592921.568921.61692
21902023.06.12 12:00buy7330.101.592780.000000.00000
21912023.06.12 12:00modify7330.101.592781.568781.61678
21922023.06.12 16:00buy7340.101.593070.000000.00000
21932023.06.12 16:00modify7340.101.593071.569071.61707
21942023.06.12 20:00buy7350.101.593510.000000.00000
21952023.06.12 20:00modify7350.101.593511.569511.61751
21962023.06.13 00:00buy7360.101.594070.000000.00000
21972023.06.13 00:00modify7360.101.594071.570071.61807
21982023.06.13 04:00buy7370.101.593680.000000.00000
21992023.06.13 04:00modify7370.101.593681.569681.61768
22002023.06.13 08:00buy7380.101.594170.000000.00000
22012023.06.13 08:00modify7380.101.594171.570171.61817
22022023.06.13 12:00buy7390.101.592720.000000.00000
22032023.06.13 12:00modify7390.101.592721.568721.61672
22042023.06.13 16:00buy7400.101.593200.000000.00000
22052023.06.13 16:00modify7400.101.593201.569201.61720
22062023.06.13 20:00buy7410.101.595080.000000.00000
22072023.06.13 20:00modify7410.101.595081.571081.61908
22082023.06.14 00:00buy7420.101.593970.000000.00000
22092023.06.14 00:00modify7420.101.593971.569971.61797
22102023.06.14 04:00buy7430.101.592780.000000.00000
22112023.06.14 04:00modify7430.101.592781.568781.61678
22122023.06.14 08:00buy7440.101.590770.000000.00000
22132023.06.14 08:00modify7440.101.590771.566771.61477
22142023.06.14 12:00buy7450.101.591250.000000.00000
22152023.06.14 12:00modify7450.101.591251.567251.61525
22162023.06.14 16:00buy7460.101.589810.000000.00000
22172023.06.14 16:00modify7460.101.589811.565811.61381
22182023.06.14 20:00buy7470.101.594610.000000.00000
22192023.06.14 20:00modify7470.101.594611.570611.61861
22202023.06.15 00:00buy7480.101.595620.000000.00000
22212023.06.15 00:00modify7480.101.595621.571621.61962
22222023.06.15 04:00buy7490.101.590510.000000.00000
22232023.06.15 04:00modify7490.101.590511.566511.61451
22242023.06.20 14:00t/p7460.101.613811.565811.61381156.3724296.93
22252023.06.20 16:00close7490.101.610181.566511.61451128.5124425.44
22262023.06.20 16:00close7480.101.610181.571621.6196294.9824520.43
22272023.06.20 16:00close7470.101.610181.570611.61861101.0324621.46
22282023.06.20 16:00close7450.101.610181.567251.61525123.0924744.54
22292023.06.20 16:00close7440.101.610181.566771.61477126.2424870.78
22302023.06.20 16:00close7430.101.610181.568781.61678113.0424983.82
22312023.06.20 16:00close7420.101.610181.569971.61797105.2325089.05
22322023.06.20 16:00close7410.101.610181.571081.6190897.7625186.80
22332023.06.20 16:00close7400.101.610181.569201.61720110.1025296.90
22342023.06.20 16:00close7390.101.610181.568721.61672113.2525410.15
22352023.06.20 16:00close7380.101.610181.570171.61817103.7325513.87
22362023.06.20 16:00close7370.101.610181.569681.61768106.9525620.82
22372023.06.20 16:00close7360.101.610181.570071.61807104.3925725.21
22382023.06.20 16:00close7350.101.610181.569511.61751107.8625833.07
22392023.06.20 16:00close7340.101.610181.569071.61707110.7525943.83
22402023.06.20 16:00close7330.101.610181.568781.61678112.6526056.48
22412023.06.20 16:00close7320.101.610181.568921.61692111.7426168.22
22422023.06.20 16:00close7310.101.610181.569421.61742108.4526276.68
22432023.06.20 16:00close7300.101.610181.570111.61811103.9326380.61
22442023.06.20 16:00close7290.101.610181.570561.61856100.7826481.40
22452023.06.20 16:00close7280.101.610181.571111.6191197.1726578.57
22462023.06.20 16:00close7270.101.610181.577811.6258153.2026631.77
22472023.06.20 16:00close7260.101.610181.579101.6271044.7326676.50
22482023.06.20 16:00sell7500.101.610180.000000.00000
22492023.06.20 16:00modify7500.101.610181.634181.58618
22502023.06.20 20:00sell7510.101.607730.000000.00000
22512023.06.20 20:00modify7510.101.607731.631731.58373
22522023.06.21 00:00sell7520.101.608150.000000.00000
22532023.06.21 00:00modify7520.101.608151.632151.58415
22542023.06.21 04:00sell7530.101.607040.000000.00000
22552023.06.21 04:00modify7530.101.607041.631041.58304
22562023.06.21 08:00sell7540.101.613110.000000.00000
22572023.06.21 08:00modify7540.101.613111.637111.58911
22582023.06.21 12:00sell7550.101.615730.000000.00000
22592023.06.21 12:00modify7550.101.615731.639731.59173
22602023.06.21 16:00sell7560.101.614940.000000.00000
22612023.06.21 16:00modify7560.101.614941.638941.59094
22622023.06.21 20:00sell7570.101.616310.000000.00000
22632023.06.21 20:00modify7570.101.616311.640311.59231
22642023.06.22 00:00sell7580.101.616580.000000.00000
22652023.06.22 00:00modify7580.101.616581.640581.59258
22662023.06.22 04:00sell7590.101.619020.000000.00000
22672023.06.22 04:00modify7590.101.619021.643021.59502
22682023.06.22 08:00sell7600.101.619730.000000.00000
22692023.06.22 08:00modify7600.101.619731.643731.59573
22702023.06.22 12:00sell7610.101.619390.000000.00000
22712023.06.22 12:00modify7610.101.619391.643391.59539
22722023.06.22 16:00sell7620.101.621860.000000.00000
22732023.06.22 16:00modify7620.101.621861.645861.59786
22742023.06.22 20:00sell7630.101.621500.000000.00000
22752023.06.22 20:00modify7630.101.621501.645501.59750
22762023.06.23 00:00sell7640.101.620720.000000.00000
22772023.06.23 00:00modify7640.101.620721.644721.59672
22782023.06.23 03:07s/l7530.101.631041.631041.58304-158.6726517.83
22792023.06.23 04:00sell7650.101.630220.000000.00000
22802023.06.23 04:00modify7650.101.630221.654221.60622
22812023.06.23 04:26s/l7510.101.631731.631731.58373-158.8126359.02
22822023.06.23 04:27s/l7520.101.632151.632151.58415-158.6826200.34
22832023.06.23 08:00sell7660.101.623750.000000.00000
22842023.06.23 08:00modify7660.101.623751.647751.59975
22852023.06.23 12:00sell7670.101.627150.000000.00000
22862023.06.23 12:00modify7670.101.627151.651151.60315
22872023.06.23 16:00sell7680.101.628070.000000.00000
22882023.06.23 16:00modify7680.101.628071.652071.60407
22892023.06.23 20:00sell7690.101.630230.000000.00000
22902023.06.23 20:00modify7690.101.630231.654231.60623
22912023.06.26 00:00sell7700.101.632350.000000.00000
22922023.06.26 00:00modify7700.101.632351.656351.60835
22932023.06.26 00:43s/l7500.101.634181.634181.58618-158.9426041.40
22942023.06.26 04:00sell7710.101.630400.000000.00000
22952023.06.26 04:00modify7710.101.630401.654401.60640
22962023.06.26 08:00sell7720.101.632370.000000.00000
22972023.06.26 08:00modify7720.101.632371.656371.60837
22982023.06.26 12:00sell7730.101.633650.000000.00000
22992023.06.26 12:00modify7730.101.633651.657651.60965
23002023.06.26 16:00sell7740.101.632970.000000.00000
23012023.06.26 16:00modify7740.101.632971.656971.60897
23022023.06.26 20:00sell7750.101.633170.000000.00000
23032023.06.26 20:00modify7750.101.633171.657171.60917
23042023.06.27 00:00sell7760.101.634510.000000.00000
23052023.06.27 00:00modify7760.101.634511.658511.61051
23062023.06.27 04:00sell7770.101.626780.000000.00000
23072023.06.27 04:00modify7770.101.626781.650781.60278
23082023.06.27 11:08s/l7540.101.637111.637111.58911-158.9425882.46
23092023.06.27 12:00sell7780.101.636320.000000.00000
23102023.06.27 12:00modify7780.101.636321.660321.61232
23112023.06.27 15:10s/l7560.101.638941.638941.59094-158.9525723.51
23122023.06.27 15:19s/l7550.101.639731.639731.59173-158.9425564.58
23132023.06.27 15:26s/l7570.101.640311.640311.59231-158.9425405.64
23142023.06.27 15:56s/l7580.101.640581.640581.59258-158.5425247.10
23152023.06.27 16:00sell7790.101.640110.000000.00000
23162023.06.27 16:00modify7790.101.640111.664111.61611
23172023.06.27 20:00sell7800.101.638690.000000.00000
23182023.06.27 20:00modify7800.101.638691.662691.61469
23192023.06.28 00:00sell7810.101.639690.000000.00000
23202023.06.28 00:00modify7810.101.639691.663691.61569
23212023.06.28 00:42s/l7590.101.643021.643021.59502-158.6725088.42
23222023.06.28 00:52s/l7610.101.643391.643391.59539-158.6724929.75
23232023.06.28 00:54s/l7600.101.643731.643731.59573-158.6724771.08
23242023.06.28 01:30s/l7640.101.644721.644721.59672-158.5424612.54
23252023.06.28 01:30s/l7630.101.645501.645501.59750-158.6724453.87
23262023.06.28 01:30s/l7620.101.645861.645861.59786-158.6824295.18
23272023.06.28 01:30s/l7660.101.647751.647751.59975-158.5424136.64
23282023.06.28 01:30s/l7770.101.650781.650781.60278-158.2723978.37
23292023.06.28 01:30s/l7670.101.651151.651151.60315-158.5423819.83
23302023.06.28 01:32s/l7680.101.652071.652071.60407-158.5423661.29
23312023.06.28 01:38s/l7650.101.654221.654221.60622-158.5423502.75
23322023.06.28 01:38s/l7690.101.654231.654231.60623-158.5523344.20
23332023.06.28 01:38s/l7710.101.654401.654401.60640-158.4223185.79
23342023.06.28 04:00sell7820.101.647830.000000.00000
23352023.06.28 04:00modify7820.101.647831.671831.62383
23362023.06.28 08:00sell7830.101.649010.000000.00000
23372023.06.28 08:00modify7830.101.649011.673011.62501
23382023.06.28 12:00sell7840.101.651700.000000.00000
23392023.06.28 12:00modify7840.101.651701.675701.62770
23402023.06.28 16:00sell7850.101.647030.000000.00000
23412023.06.28 16:00modify7850.101.647031.671031.62303
23422023.06.28 20:00sell7860.101.653660.000000.00000
23432023.06.28 20:00modify7860.101.653661.677661.62966
23442023.06.29 00:00sell7870.101.654010.000000.00000
23452023.06.29 00:00modify7870.101.654011.678011.63001
23462023.06.29 04:00sell7880.101.648100.000000.00000
23472023.06.29 04:00modify7880.101.648101.672101.62410
23482023.06.29 08:00sell7890.101.647750.000000.00000
23492023.06.29 08:00modify7890.101.647751.671751.62375
23502023.06.29 12:00sell7900.101.648440.000000.00000
23512023.06.29 12:00modify7900.101.648441.672441.62444
23522023.06.29 16:00sell7910.101.640380.000000.00000
23532023.06.29 16:00modify7910.101.640381.664381.61638
23542023.06.29 20:00close7910.101.642451.664381.61638-13.6423172.15
23552023.06.29 20:00close7900.101.642451.672441.6244439.4723211.62
23562023.06.29 20:00close7890.101.642451.671751.6237534.9223246.54
23572023.06.29 20:00close7880.101.642451.672101.6241037.2323283.77
23582023.06.29 20:00close7870.101.642451.678011.6300176.1723359.94
23592023.06.29 20:00close7860.101.642451.677661.6296673.4623433.40
23602023.06.29 20:00close7850.101.642451.671031.6230329.7723463.17
23612023.06.29 20:00close7840.101.642451.675701.6277060.5523523.72
23622023.06.29 20:00close7830.101.642451.673011.6250142.8223566.54
23632023.06.29 20:00close7820.101.642451.671831.6238335.0523601.59
23642023.06.29 20:00close7810.101.642451.663691.61569-18.5923583.00
23652023.06.29 20:00close7800.101.642451.662691.61469-25.3123557.69
23662023.06.29 20:00close7790.101.642451.664111.61611-15.9523541.73
23672023.06.29 20:00close7780.101.642451.660321.61232-40.9323500.80
23682023.06.29 20:00close7760.101.642451.658511.61051-52.8523447.95
23692023.06.29 20:00close7750.101.642451.657171.60917-61.8223386.13
23702023.06.29 20:00close7740.101.642451.656971.60897-63.1423323.00
23712023.06.29 20:00close7730.101.642451.657651.60965-58.6623264.34
23722023.06.29 20:00close7720.101.642451.656371.60837-67.0923197.25
23732023.06.29 20:00close7700.101.642451.656351.60835-67.2323130.03
23742023.06.29 20:00buy7920.101.642450.000000.00000
23752023.06.29 20:00modify7920.101.642451.618451.66645
23762023.06.30 00:00buy7930.101.642590.000000.00000
23772023.06.30 00:00modify7930.101.642591.618591.66659
23782023.06.30 04:00close7930.101.640241.618591.66659-15.4223114.61
23792023.06.30 04:00close7920.101.640241.618451.66645-14.6923099.92
23802023.06.30 04:00sell7940.101.640240.000000.00000
23812023.06.30 04:00modify7940.101.640241.664241.61624
23822023.06.30 08:00close7940.101.639831.664241.616242.7023102.62
23832023.06.30 08:00buy7950.101.639830.000000.00000
23842023.06.30 08:00modify7950.101.639831.615831.66383
23852023.06.30 12:00buy7960.101.639960.000000.00000
23862023.06.30 12:00modify7960.101.639961.615961.66396
23872023.06.30 16:00close7960.101.638891.615961.66396-7.0223095.60
23882023.06.30 16:00close7950.101.638891.615831.66383-6.1623089.44
23892023.06.30 16:00sell7970.101.638890.000000.00000
23902023.06.30 16:00modify7970.101.638891.662891.61489
23912023.06.30 20:00close7970.101.638821.662891.614890.4623089.90
23922023.06.30 20:00buy7980.101.638820.000000.00000
23932023.06.30 20:00modify7980.101.638821.614821.66282
23942023.07.03 00:00buy7990.101.638450.000000.00000
23952023.07.03 00:00modify7990.101.638451.614451.66245
23962023.07.03 04:00close7990.101.637601.614451.66245-5.5823084.32
23972023.07.03 04:00close7980.101.637601.614821.66282-8.2023076.11
23982023.07.03 04:00sell8000.101.637600.000000.00000
23992023.07.03 04:00modify8000.101.637601.661601.61360
24002023.07.03 08:00close8000.101.637641.661601.61360-0.2623075.85
24012023.07.03 08:00buy8010.101.637640.000000.00000
24022023.07.03 08:00modify8010.101.637641.613641.66164
24032023.07.03 12:00buy8020.101.639180.000000.00000
24042023.07.03 12:00modify8020.101.639181.615181.66318
24052023.07.03 16:00buy8030.101.635490.000000.00000
24062023.07.03 16:00modify8030.101.635491.611491.65949
24072023.07.03 20:00buy8040.101.635540.000000.00000
24082023.07.03 20:00modify8040.101.635541.611541.65954
24092023.07.04 00:00buy8050.101.635410.000000.00000
24102023.07.04 00:00modify8050.101.635411.611411.65941
24112023.07.04 04:00buy8060.101.633710.000000.00000
24122023.07.04 04:00modify8060.101.633711.609711.65771
24132023.07.04 08:00buy8070.101.632450.000000.00000
24142023.07.04 08:00modify8070.101.632451.608451.65645
24152023.07.04 12:00buy8080.101.629750.000000.00000
24162023.07.04 12:00modify8080.101.629751.605751.65375
24172023.07.04 16:00buy8090.101.626420.000000.00000
24182023.07.04 16:00modify8090.101.626421.602421.65042
24192023.07.04 20:00buy8100.101.626140.000000.00000
24202023.07.04 20:00modify8100.101.626141.602141.65014
24212023.07.05 00:00buy8110.101.626130.000000.00000
24222023.07.05 00:00modify8110.101.626131.602131.65013
24232023.07.05 04:00buy8120.101.627500.000000.00000
24242023.07.05 04:00modify8120.101.627501.603501.65150
24252023.07.05 08:00buy8130.101.629570.000000.00000
24262023.07.05 08:00modify8130.101.629571.605571.65357
24272023.07.05 12:00buy8140.101.633040.000000.00000
24282023.07.05 12:00modify8140.101.633041.609041.65704
24292023.07.05 16:00close8140.101.630951.609041.65704-13.7223062.13
24302023.07.05 16:00close8130.101.630951.605571.653579.0523071.18
24312023.07.05 16:00close8120.101.630951.603501.6515022.6423093.82
24322023.07.05 16:00close8110.101.630951.602131.6501331.6323125.45
24332023.07.05 16:00close8100.101.630951.602141.6501431.3723156.82
24342023.07.05 16:00close8090.101.630951.602421.6504229.5423186.36
24352023.07.05 16:00close8080.101.630951.605751.653757.6823194.04
24362023.07.05 16:00close8070.101.630951.608451.65645-10.0423184.00
24372023.07.05 16:00close8060.101.630951.609711.65771-18.3123165.68
24382023.07.05 16:00close8050.101.630951.611411.65941-29.4723136.21
24392023.07.05 16:00close8040.101.630951.611541.65954-30.5123105.70
24402023.07.05 16:00close8030.101.630951.611491.65949-30.1823075.51
24412023.07.05 16:00close8020.101.630951.615181.66318-54.4023021.11
24422023.07.05 16:00close8010.101.630951.613641.66164-44.2922976.82
24432023.07.05 16:00sell8150.101.630950.000000.00000
24442023.07.05 16:00modify8150.101.630951.654951.60695
24452023.07.05 20:00close8150.101.631211.654951.60695-1.7122975.11
24462023.07.05 20:00buy8160.101.631210.000000.00000
24472023.07.05 20:00modify8160.101.631211.607211.65521
24482023.07.06 00:00buy8170.101.631440.000000.00000
24492023.07.06 00:00modify8170.101.631441.607441.65544
24502023.07.06 04:00buy8180.101.630050.000000.00000
24512023.07.06 04:00modify8180.101.630051.606051.65405
24522023.07.06 08:00buy8190.101.627580.000000.00000
24532023.07.06 08:00modify8190.101.627581.603581.65158
24542023.07.06 12:00buy8200.101.629800.000000.00000
24552023.07.06 12:00modify8200.101.629801.605801.65380
24562023.07.06 16:00close8200.101.642731.605801.6538084.8623059.97
24572023.07.06 16:00close8190.101.642731.603581.6515899.4323159.40
24582023.07.06 16:00close8180.101.642731.606051.6540583.2223242.62
24592023.07.06 16:00close8170.101.642731.607441.6554474.1023316.72
24602023.07.06 16:00close8160.101.642731.607211.6552175.0323391.75
24612023.07.06 16:00sell8210.101.642730.000000.00000
24622023.07.06 16:00modify8210.101.642731.666731.61873
24632023.07.06 20:00sell8220.101.643260.000000.00000
24642023.07.06 20:00modify8220.101.643261.667261.61926
24652023.07.07 00:00sell8230.101.642690.000000.00000
24662023.07.07 00:00modify8230.101.642691.666691.61869
24672023.07.07 04:00sell8240.101.641670.000000.00000
24682023.07.07 04:00modify8240.101.641671.665671.61767
24692023.07.07 08:00close8240.101.640231.665671.617679.4923401.24
24702023.07.07 08:00close8230.101.640231.666691.6186916.2123417.45
24712023.07.07 08:00close8220.101.640231.667261.6192619.8323437.28
24722023.07.07 08:00close8210.101.640231.666731.6187316.3423453.62
24732023.07.07 08:00buy8250.101.640230.000000.00000
24742023.07.07 08:00modify8250.101.640231.616231.66423
24752023.07.07 12:00buy8260.101.641110.000000.00000
24762023.07.07 12:00modify8260.101.641111.617111.66511
24772023.07.07 16:00buy8270.101.640390.000000.00000
24782023.07.07 16:00modify8270.101.640391.616391.66439
24792023.07.07 20:00buy8280.101.640820.000000.00000
24802023.07.07 20:00modify8280.101.640821.616821.66482
24812023.07.10 00:00buy8290.101.640070.000000.00000
24822023.07.10 00:00modify8290.101.640071.616071.66407
24832023.07.10 04:00close8290.101.643491.616071.6640722.4423476.06
24842023.07.10 04:00close8280.101.643491.616821.6648217.3323493.38
24852023.07.10 04:00close8270.101.643491.616391.6643920.1523513.53
24862023.07.10 04:00close8260.101.643491.617111.6651115.4323528.96
24872023.07.10 04:00close8250.101.643491.616231.6642321.2023550.16
24882023.07.10 04:00sell8300.101.643490.000000.00000
24892023.07.10 04:00modify8300.101.643491.667491.61949
24902023.07.10 08:00sell8310.101.647260.000000.00000
24912023.07.10 08:00modify8310.101.647261.671261.62326
24922023.07.10 12:00sell8320.101.648690.000000.00000
24932023.07.10 12:00modify8320.101.648691.672691.62469
24942023.07.10 16:00sell8330.101.648190.000000.00000
24952023.07.10 16:00modify8330.101.648191.672191.62419
24962023.07.10 20:00sell8340.101.647020.000000.00000
24972023.07.10 20:00modify8340.101.647021.671021.62302
24982023.07.11 00:00sell8350.101.648240.000000.00000
24992023.07.11 00:00modify8350.101.648241.672241.62424
25002023.07.11 04:00sell8360.101.647350.000000.00000
25012023.07.11 04:00modify8360.101.647351.671351.62335
25022023.07.11 08:00sell8370.101.649550.000000.00000
25032023.07.11 08:00modify8370.101.649551.673551.62555
25042023.07.11 12:00sell8380.101.648060.000000.00000
25052023.07.11 12:00modify8380.101.648061.672061.62406
25062023.07.11 16:00sell8390.101.649630.000000.00000
25072023.07.11 16:00modify8390.101.649631.673631.62563
25082023.07.11 20:00sell8400.101.646200.000000.00000
25092023.07.11 20:00modify8400.101.646201.670201.62220
25102023.07.12 00:00close8400.101.645821.670201.622202.3823552.53
25112023.07.12 00:00close8390.101.645821.673631.6256324.9823577.51
25122023.07.12 00:00close8380.101.645821.672061.6240614.6323592.14
25132023.07.12 00:00close8370.101.645821.673551.6255524.4523616.58
25142023.07.12 00:00close8360.101.645821.671351.623359.9523626.53
25152023.07.12 00:00close8350.101.645821.672241.6242415.8223642.35
25162023.07.12 00:00close8340.101.645821.671021.623027.6423649.99
25172023.07.12 00:00close8330.101.645821.672191.6241915.3523665.35
25182023.07.12 00:00close8320.101.645821.672691.6246918.6423683.99
25192023.07.12 00:00close8310.101.645821.671261.623269.2223693.21
25202023.07.12 00:00close8300.101.645821.667491.61949-15.6223677.60
25212023.07.12 00:00buy8410.101.645820.000000.00000
25222023.07.12 00:00modify8410.101.645821.621821.66982
25232023.07.12 04:00buy8420.101.641880.000000.00000
25242023.07.12 04:00modify8420.101.641881.617881.66588
25252023.07.12 08:00buy8430.101.649020.000000.00000
25262023.07.12 08:00modify8430.101.649021.625021.67302
25272023.07.12 12:00buy8440.101.647260.000000.00000
25282023.07.12 12:00modify8440.101.647261.623261.67126
25292023.07.12 16:00buy8450.101.640190.000000.00000
25302023.07.12 16:00modify8450.101.640191.616191.66419
25312023.07.12 20:00buy8460.101.640540.000000.00000
25322023.07.12 20:00modify8460.101.640541.616541.66454
25332023.07.13 00:00buy8470.101.640440.000000.00000
25342023.07.13 00:00modify8470.101.640441.616441.66444
25352023.07.13 04:00buy8480.101.635800.000000.00000
25362023.07.13 04:00modify8480.101.635801.611801.65980
25372023.07.13 08:00buy8490.101.630750.000000.00000
25382023.07.13 08:00modify8490.101.630751.606751.65475
25392023.07.13 12:00buy8500.101.629860.000000.00000
25402023.07.13 12:00modify8500.101.629861.605861.65386
25412023.07.13 13:41s/l8430.101.625021.625021.67302-158.0923519.51
25422023.07.13 16:00buy8510.101.629180.000000.00000
25432023.07.13 16:00modify8510.101.629181.605181.65318
25442023.07.13 20:00buy8520.101.630150.000000.00000
25452023.07.13 20:00modify8520.101.630151.606151.65415
25462023.07.14 00:00buy8530.101.629610.000000.00000
25472023.07.14 00:00modify8530.101.629611.605611.65361
25482023.07.14 04:00buy8540.101.631080.000000.00000
25492023.07.14 04:00modify8540.101.631081.607081.65508
25502023.07.14 08:00buy8550.101.632450.000000.00000
25512023.07.14 08:00modify8550.101.632451.608451.65645
25522023.07.14 12:00buy8560.101.634970.000000.00000
25532023.07.14 12:00modify8560.101.634971.610971.65897
25542023.07.14 16:00close8560.101.642001.610971.6589746.1423565.65
25552023.07.14 16:00close8550.101.642001.608451.6564562.6823628.33
25562023.07.14 16:00close8540.101.642001.607081.6550871.6723700.00
25572023.07.14 16:00close8530.101.642001.605611.6536181.3223781.32
25582023.07.14 16:00close8520.101.642001.606151.6541577.5923858.91
25592023.07.14 16:00close8510.101.642001.605181.6531883.9523942.86
25602023.07.14 16:00close8500.101.642001.605861.6538679.4924022.34
25612023.07.14 16:00close8490.101.642001.606751.6547573.6524095.99
25622023.07.14 16:00close8480.101.642001.611801.6598040.5024136.49
25632023.07.14 16:00close8470.101.642001.616441.6644410.0524146.54
25642023.07.14 16:00close8460.101.642001.616541.664548.8224155.36
25652023.07.14 16:00close8450.101.642001.616191.6641911.1124166.47
25662023.07.14 16:00close8440.101.642001.623261.67126-35.2924131.19
25672023.07.14 16:00close8420.101.642001.617881.665880.0224131.21
25682023.07.14 16:00close8410.101.642001.621821.66982-25.8424105.37
25692023.07.14 16:00sell8570.101.642000.000000.00000
25702023.07.14 16:00modify8570.101.642001.666001.61800
25712023.07.14 20:00sell8580.101.642680.000000.00000
25722023.07.14 20:00modify8580.101.642681.666681.61868
25732023.07.17 00:00sell8590.101.641940.000000.00000
25742023.07.17 00:00modify8590.101.641941.665941.61794
25752023.07.17 04:00sell8600.101.648770.000000.00000
25762023.07.17 04:00modify8600.101.648771.672771.62477
25772023.07.17 08:00sell8610.101.649350.000000.00000
25782023.07.17 08:00modify8610.101.649351.673351.62535
25792023.07.17 12:00sell8620.101.648320.000000.00000
25802023.07.17 12:00modify8620.101.648321.672321.62432
25812023.07.17 16:00sell8630.101.647240.000000.00000
25822023.07.17 16:00modify8630.101.647241.671241.62324
25832023.07.17 20:00sell8640.101.647860.000000.00000
25842023.07.17 20:00modify8640.101.647861.671861.62386
25852023.07.18 00:00sell8650.101.650020.000000.00000
25862023.07.18 00:00modify8650.101.650021.674021.62602
25872023.07.18 04:00sell8660.101.648250.000000.00000
25882023.07.18 04:00modify8660.101.648251.672251.62425
25892023.07.18 08:00sell8670.101.653220.000000.00000
25902023.07.18 08:00modify8670.101.653221.677221.62922
25912023.07.18 12:00sell8680.101.653660.000000.00000
25922023.07.18 12:00modify8680.101.653661.677661.62966
25932023.07.18 16:00sell8690.101.646450.000000.00000
25942023.07.18 16:00modify8690.101.646451.670451.62245
25952023.07.18 20:00sell8700.101.648520.000000.00000
25962023.07.18 20:00modify8700.101.648521.672521.62452
25972023.07.19 00:00sell8710.101.647890.000000.00000
25982023.07.19 00:00modify8710.101.647891.671891.62389
25992023.07.19 04:00sell8720.101.654130.000000.00000
26002023.07.19 04:00modify8720.101.654131.678131.63013
26012023.07.19 08:00sell8730.101.654750.000000.00000
26022023.07.19 08:00modify8730.101.654751.678751.63075
26032023.07.19 12:00sell8740.101.657660.000000.00000
26042023.07.19 12:00modify8740.101.657661.681661.63366
26052023.07.19 16:00sell8750.101.655100.000000.00000
26062023.07.19 16:00modify8750.101.655101.679101.63110
26072023.07.19 20:00sell8760.101.653790.000000.00000
26082023.07.19 20:00modify8760.101.653791.677791.62979
26092023.07.20 00:00sell8770.101.654670.000000.00000
26102023.07.20 00:00modify8770.101.654671.678671.63067
26112023.07.20 04:00close8770.101.643501.678671.6306773.6124178.98
26122023.07.20 04:00close8760.101.643501.677791.6297967.4124246.39
26132023.07.20 04:00close8750.101.643501.679101.6311076.0424322.43
26142023.07.20 04:00close8740.101.643501.681661.6336692.9124415.34
26152023.07.20 04:00close8730.101.643501.678751.6307573.7324489.07
26162023.07.20 04:00close8720.101.643501.678131.6301369.6524558.72
26172023.07.20 04:00close8710.101.643501.671891.6238928.5324587.25
26182023.07.20 04:00close8700.101.643501.672521.6245232.5524619.80
26192023.07.20 04:00close8690.101.643501.670451.6224518.9124638.71
26202023.07.20 04:00close8680.101.643501.677661.6296666.4224705.12
26212023.07.20 04:00close8670.101.643501.677221.6292263.5224768.64
26222023.07.20 04:00close8660.101.643501.672251.6242530.7724799.41
26232023.07.20 04:00close8650.101.643501.674021.6260242.4424841.85
26242023.07.20 04:00close8640.101.643501.671861.6238628.0624869.91
26252023.07.20 04:00close8630.101.643501.671241.6232423.9824893.89
26262023.07.20 04:00close8620.101.643501.672321.6243231.0924924.99
26272023.07.20 04:00close8610.101.643501.673351.6253537.8824962.87
26282023.07.20 04:00close8600.101.643501.672771.6247734.0624996.94
26292023.07.20 04:00close8590.101.643501.665941.61794-10.9424986.00
26302023.07.20 04:00close8580.101.643501.666681.61868-6.2024979.80
26312023.07.20 04:00close8570.101.643501.666001.61800-10.6824969.12
26322023.07.20 04:00buy8780.101.643500.000000.00000
26332023.07.20 04:00modify8780.101.643501.619501.66750
26342023.07.20 08:00buy8790.101.642610.000000.00000
26352023.07.20 08:00modify8790.101.642611.618611.66661
26362023.07.20 12:00buy8800.101.641850.000000.00000
26372023.07.20 12:00modify8800.101.641851.617851.66585
26382023.07.20 16:00buy8810.101.643160.000000.00000
26392023.07.20 16:00modify8810.101.643161.619161.66716
26402023.07.20 20:00buy8820.101.642320.000000.00000
26412023.07.20 20:00modify8820.101.642321.618321.66632
26422023.07.21 00:00buy8830.101.642940.000000.00000
26432023.07.21 00:00modify8830.101.642941.618941.66694
26442023.07.21 04:00close8830.101.643771.618941.666945.4424974.56
26452023.07.21 04:00close8820.101.643771.618321.666329.3224983.88
26462023.07.21 04:00close8810.101.643771.619161.667163.8124987.69
26472023.07.21 04:00close8800.101.643771.617851.6658512.4125000.10
26482023.07.21 04:00close8790.101.643771.618611.666617.4225007.51
26492023.07.21 04:00close8780.101.643771.619501.667501.5825009.09
26502023.07.21 04:00sell8840.101.643770.000000.00000
26512023.07.21 04:00modify8840.101.643771.667771.61977
26522023.07.21 08:00sell8850.101.646720.000000.00000
26532023.07.21 08:00modify8850.101.646721.670721.62272
26542023.07.21 12:00sell8860.101.650990.000000.00000
26552023.07.21 12:00modify8860.101.650991.674991.62699
26562023.07.21 16:00sell8870.101.650670.000000.00000
26572023.07.21 16:00modify8870.101.650671.674671.62667
26582023.07.21 20:00sell8880.101.653150.000000.00000
26592023.07.21 20:00modify8880.101.653151.677151.62915
26602023.07.24 00:00sell8890.101.653930.000000.00000
26612023.07.24 00:00modify8890.101.653931.677931.62993
26622023.07.24 04:00sell8900.101.652260.000000.00000
26632023.07.24 04:00modify8900.101.652261.676261.62826
26642023.07.24 08:00sell8910.101.645400.000000.00000
26652023.07.24 08:00modify8910.101.645401.669401.62140
26662023.07.24 12:00close8910.101.646001.669401.62140-3.9625005.13
26672023.07.24 12:00close8900.101.646001.676261.6282641.2525046.38
26682023.07.24 12:00close8890.101.646001.677931.6299352.2525098.63
26692023.07.24 12:00close8880.101.646001.677151.6291546.9825145.61
26702023.07.24 12:00close8870.101.646001.674671.6266730.6425176.25
26712023.07.24 12:00close8860.101.646001.674991.6269932.7525208.99
26722023.07.24 12:00close8850.101.646001.670721.622724.6125213.60
26732023.07.24 12:00close8840.101.646001.667771.61977-14.8325198.77
26742023.07.24 12:00buy8920.101.646000.000000.00000
26752023.07.24 12:00modify8920.101.646001.622001.67000
26762023.07.24 16:00buy8930.101.642190.000000.00000
26772023.07.24 16:00modify8930.101.642191.618191.66619
26782023.07.24 20:00buy8940.101.641770.000000.00000
26792023.07.24 20:00modify8940.101.641771.617771.66577
26802023.07.25 00:00close8940.101.643291.617771.665779.7825208.54
26812023.07.25 00:00close8930.101.643291.618191.666197.0325215.57
26822023.07.25 00:00close8920.101.643291.622001.67000-17.9825197.59
26832023.07.25 00:00sell8950.101.643290.000000.00000
26842023.07.25 00:00modify8950.101.643291.667291.61929
26852023.07.25 04:00close8950.101.637861.667291.6192935.7825233.37
26862023.07.25 04:00buy8960.101.637860.000000.00000
26872023.07.25 04:00modify8960.101.637861.613861.66186
26882023.07.25 08:00buy8970.101.636550.000000.00000
26892023.07.25 08:00modify8970.101.636551.612551.66055
26902023.07.25 12:00buy8980.101.633600.000000.00000
26912023.07.25 12:00modify8980.101.633601.609601.65760
26922023.07.25 16:00buy8990.101.627990.000000.00000
26932023.07.25 16:00modify8990.101.627991.603991.65199
26942023.07.25 20:00buy9000.101.628290.000000.00000
26952023.07.25 20:00modify9000.101.628291.604291.65229
26962023.07.26 00:00buy9010.101.628290.000000.00000
26972023.07.26 00:00modify9010.101.628291.604291.65229
26982023.07.26 04:00buy9020.101.634160.000000.00000
26992023.07.26 04:00modify9020.101.634161.610161.65816
27002023.07.26 08:00buy9030.101.636280.000000.00000
27012023.07.26 08:00modify9030.101.636281.612281.66028
27022023.07.26 12:00close9030.101.639851.612281.6602823.4325256.80
27032023.07.26 12:00close9020.101.639851.610161.6581637.3525294.15
27042023.07.26 12:00close9010.101.639851.604291.6522975.8725370.02
27052023.07.26 12:00close9000.101.639851.604291.6522975.6825445.70
27062023.07.26 12:00close8990.101.639851.603991.6519977.6525523.35
27072023.07.26 12:00close8980.101.639851.609601.6576040.8325564.18
27082023.07.26 12:00close8970.101.639851.612551.6605521.4725585.64
27092023.07.26 12:00close8960.101.639851.613861.6618612.8725598.51
27102023.07.26 12:00sell9040.101.639850.000000.00000
27112023.07.26 12:00modify9040.101.639851.663851.61585
27122023.07.26 16:00sell9050.101.639760.000000.00000
27132023.07.26 16:00modify9050.101.639761.663761.61576
27142023.07.26 20:00sell9060.101.639970.000000.00000
27152023.07.26 20:00modify9060.101.639971.663971.61597
27162023.07.27 00:00sell9070.101.638430.000000.00000
27172023.07.27 00:00modify9070.101.638431.662431.61443
27182023.07.27 04:00close9070.101.630451.662431.6144352.5925651.10
27192023.07.27 04:00close9060.101.630451.663971.6159762.3325713.43
27202023.07.27 04:00close9050.101.630451.663761.6157660.9525774.38
27212023.07.27 04:00close9040.101.630451.663851.6158561.5425835.92
27222023.07.27 04:00buy9080.101.630450.000000.00000
27232023.07.27 04:00modify9080.101.630451.606451.65445
27242023.07.27 08:00buy9090.101.633400.000000.00000
27252023.07.27 08:00modify9090.101.633401.609401.65740
27262023.07.27 12:00close9090.101.638061.609401.6574030.5925866.51
27272023.07.27 12:00close9080.101.638061.606451.6544549.9525916.46
27282023.07.27 12:00sell9100.101.638060.000000.00000
27292023.07.27 12:00modify9100.101.638061.662061.61406
27302023.07.27 16:00close9100.101.631871.662061.6140640.7925957.25
27312023.07.27 16:00buy9110.101.631870.000000.00000
27322023.07.27 16:00modify9110.101.631871.607871.65587
27332023.07.27 20:00buy9120.101.636550.000000.00000
27342023.07.27 20:00modify9120.101.636551.612551.66055
27352023.07.28 00:00buy9130.101.635910.000000.00000
27362023.07.28 00:00modify9130.101.635911.611911.65991
27372023.07.28 04:00close9130.101.646591.611911.6599170.0926027.34
27382023.07.28 04:00close9120.101.646591.612551.6605565.7026093.04
27392023.07.28 04:00close9110.101.646591.607871.6558796.4226189.46
27402023.07.28 04:00sell9140.101.646590.000000.00000
27412023.07.28 04:00modify9140.101.646591.670591.62259
27422023.07.28 08:00sell9150.101.652250.000000.00000
27432023.07.28 08:00modify9150.101.652251.676251.62825
27442023.07.28 12:00sell9160.101.650230.000000.00000
27452023.07.28 12:00modify9160.101.650231.674231.62623
27462023.07.28 16:00sell9170.101.655120.000000.00000
27472023.07.28 16:00modify9170.101.655121.679121.63112
27482023.07.28 20:00sell9180.101.656810.000000.00000
27492023.07.28 20:00modify9180.101.656811.680811.63281
27502023.07.31 00:00sell9190.101.655250.000000.00000
27512023.07.31 00:00modify9190.101.655251.679251.63125
27522023.07.31 04:00close9190.101.649751.679251.6312536.2426225.70
27532023.07.31 04:00close9180.101.649751.680811.6328146.3926272.09
27542023.07.31 04:00close9170.101.649751.679121.6311235.2526307.33
27552023.07.31 04:00close9160.101.649751.674231.626233.0326310.36
27562023.07.31 04:00close9150.101.649751.676251.6282516.3426326.70
27572023.07.31 04:00close9140.101.649751.670591.62259-20.9526305.74
27582023.07.31 04:00buy9200.101.649750.000000.00000
27592023.07.31 04:00modify9200.101.649751.625751.67375
27602023.07.31 08:00buy9210.101.647400.000000.00000
27612023.07.31 08:00modify9210.101.647401.623401.67140
27622023.07.31 12:00buy9220.101.643970.000000.00000
27632023.07.31 12:00modify9220.101.643971.619971.66797
27642023.07.31 16:00buy9230.101.637640.000000.00000
27652023.07.31 16:00modify9230.101.637641.613641.66164
27662023.07.31 20:00buy9240.101.637230.000000.00000
27672023.07.31 20:00modify9240.101.637231.613231.66123
27682023.08.01 00:00buy9250.101.637660.000000.00000
27692023.08.01 00:00modify9250.101.637661.613661.66166
27702023.08.01 04:00buy9260.101.641660.000000.00000
27712023.08.01 04:00modify9260.101.641661.617661.66566
27722023.08.01 08:00close9260.101.652261.617661.6656669.5726375.31
27732023.08.01 08:00close9250.101.652261.613661.6616695.8226471.13
27742023.08.01 08:00close9240.101.652261.613231.6612398.4526569.58
27752023.08.01 08:00close9230.101.652261.613641.6616495.7626665.34
27762023.08.01 08:00close9220.101.652261.619971.6679754.2126719.55
27772023.08.01 08:00close9210.101.652261.623401.6714031.7026751.24
27782023.08.01 08:00close9200.101.652261.625751.6737516.2826767.52
27792023.08.01 08:00sell9270.101.652260.000000.00000
27802023.08.01 08:00modify9270.101.652261.676261.62826
27812023.08.01 12:00sell9280.101.655630.000000.00000
27822023.08.01 12:00modify9280.101.655631.679631.63163
27832023.08.01 16:00sell9290.101.659450.000000.00000
27842023.08.01 16:00modify9290.101.659451.683451.63545
27852023.08.01 20:00sell9300.101.660720.000000.00000
27862023.08.01 20:00modify9300.101.660721.684721.63672
27872023.08.02 00:00sell9310.101.663260.000000.00000
27882023.08.02 00:00modify9310.101.663261.687261.63926
27892023.08.02 04:00sell9320.101.666360.000000.00000
27902023.08.02 04:00modify9320.101.666361.690361.64236
27912023.08.02 08:00sell9330.101.669860.000000.00000
27922023.08.02 08:00modify9330.101.669861.693861.64586
27932023.08.02 12:00sell9340.101.669280.000000.00000
27942023.08.02 12:00modify9340.101.669281.693281.64528
27952023.08.02 16:00sell9350.101.672120.000000.00000
27962023.08.02 16:00modify9350.101.672121.696121.64812
27972023.08.02 20:00sell9360.101.671880.000000.00000
27982023.08.02 20:00modify9360.101.671881.695881.64788
27992023.08.03 00:00sell9370.101.672900.000000.00000
28002023.08.03 00:00modify9370.101.672901.696901.64890
28012023.08.03 04:00sell9380.101.672770.000000.00000
28022023.08.03 04:00modify9380.101.672771.696771.64877
28032023.08.03 08:00sell9390.101.672440.000000.00000
28042023.08.03 08:00modify9390.101.672441.696441.64844
28052023.08.03 08:51s/l9270.101.676261.676261.62826-158.6726608.85
28062023.08.03 12:00sell9400.101.674830.000000.00000
28072023.08.03 12:00modify9400.101.674831.698831.65083
28082023.08.03 16:00sell9410.101.670580.000000.00000
28092023.08.03 16:00modify9410.101.670581.694581.64658
28102023.08.03 20:00sell9420.101.671880.000000.00000
28112023.08.03 20:00modify9420.101.671881.695881.64788
28122023.08.04 00:00sell9430.101.669200.000000.00000
28132023.08.04 00:00modify9430.101.669201.693201.64520
28142023.08.04 04:00sell9440.101.667070.000000.00000
28152023.08.04 04:00modify9440.101.667071.691071.64307
28162023.08.04 08:00sell9450.101.668230.000000.00000
28172023.08.04 08:00modify9450.101.668231.692231.64423
28182023.08.04 12:00sell9460.101.670610.000000.00000
28192023.08.04 12:00modify9460.101.670611.694611.64661
28202023.08.04 16:00sell9470.101.670930.000000.00000
28212023.08.04 16:00modify9470.101.670931.694931.64693
28222023.08.04 20:00sell9480.101.676600.000000.00000
28232023.08.04 20:00modify9480.101.676601.700601.65260
28242023.08.07 00:00sell9490.101.673600.000000.00000
28252023.08.07 00:00modify9490.101.673601.697601.64960
28262023.08.07 04:00close9490.101.670941.697601.6496017.5326626.38
28272023.08.07 04:00close9480.101.670941.700601.6526037.1726663.55
28282023.08.07 04:00close9470.101.670941.694931.64693-0.1926663.35
28292023.08.07 04:00close9460.101.670941.694611.64661-2.3026661.05
28302023.08.07 04:00close9450.101.670941.692231.64423-17.9826643.07
28312023.08.07 04:00close9440.101.670941.691071.64307-25.6326617.43
28322023.08.07 04:00close9430.101.670941.693201.64520-11.5926605.84
28332023.08.07 04:00close9420.101.670941.695881.647885.9326611.77
28342023.08.07 04:00close9410.101.670941.694581.64658-2.6426609.14
28352023.08.07 04:00close9400.101.670941.698831.6508325.3726634.51
28362023.08.07 04:00close9390.101.670941.696441.648449.6226644.14
28372023.08.07 04:00close9380.101.670941.696771.6487711.7926655.93
28382023.08.07 04:00close9370.101.670941.696901.6489012.6526668.58
28392023.08.07 04:00close9360.101.670941.695881.647885.5326674.12
28402023.08.07 04:00close9350.101.670941.696121.648127.1126681.23
28412023.08.07 04:00close9340.101.670941.693281.64528-11.6026669.64
28422023.08.07 04:00close9330.101.670941.693861.64586-7.7826661.86
28432023.08.07 04:00close9320.101.670941.690361.64236-30.8426631.02
28442023.08.07 04:00close9310.101.670941.687261.63926-51.2726579.76
28452023.08.07 04:00close9300.101.670941.684721.63672-68.1426511.62
28462023.08.07 04:00close9290.101.670941.683451.63545-76.5126435.11
28472023.08.07 04:00close9280.101.670941.679631.63163-101.6826333.43
28482023.08.07 04:00buy9500.101.670940.000000.00000
28492023.08.07 04:00modify9500.101.670941.646941.69494
28502023.08.07 08:00buy9510.101.671120.000000.00000
28512023.08.07 08:00modify9510.101.671121.647121.69512
28522023.08.07 12:00buy9520.101.671520.000000.00000
28532023.08.07 12:00modify9520.101.671521.647521.69552
28542023.08.07 16:00close9520.101.675681.647521.6955227.3026360.73
28552023.08.07 16:00close9510.101.675681.647121.6951229.9326390.66
28562023.08.07 16:00close9500.101.675681.646941.6949431.1126421.77
28572023.08.07 16:00sell9530.101.675680.000000.00000
28582023.08.07 16:00modify9530.101.675681.699681.65168
28592023.08.07 20:00sell9540.101.673880.000000.00000
28602023.08.07 20:00modify9540.101.673881.697881.64988
28612023.08.08 00:00close9540.101.674361.697881.64988-3.2926418.48
28622023.08.08 00:00close9530.101.674361.699681.651688.5726427.04
28632023.08.08 00:00buy9550.101.674360.000000.00000
28642023.08.08 00:00modify9550.101.674361.650361.69836
28652023.08.08 04:00close9550.101.677551.650361.6983620.9426447.98
28662023.08.08 04:00sell9560.101.677550.000000.00000
28672023.08.08 04:00modify9560.101.677551.701551.65355
28682023.08.08 08:00sell9570.101.682710.000000.00000
28692023.08.08 08:00modify9570.101.682711.706711.65871
28702023.08.08 12:00sell9580.101.682490.000000.00000
28712023.08.08 12:00modify9580.101.682491.706491.65849
28722023.08.08 16:00sell9590.101.681090.000000.00000
28732023.08.08 16:00modify9590.101.681091.705091.65709
28742023.08.08 20:00close9590.101.675071.705091.6570939.6726487.65
28752023.08.08 20:00close9580.101.675071.706491.6584948.8926536.54
28762023.08.08 20:00close9570.101.675071.706711.6587150.3426586.88
28772023.08.08 20:00close9560.101.675071.701551.6535516.3426603.22
28782023.08.08 20:00buy9600.101.675070.000000.00000
28792023.08.08 20:00modify9600.101.675071.651071.69907
28802023.08.09 00:00buy9610.101.677690.000000.00000
28812023.08.09 00:00modify9610.101.677691.653691.70169
28822023.08.09 04:00buy9620.101.673690.000000.00000
28832023.08.09 04:00modify9620.101.673691.649691.69769
28842023.08.09 08:00buy9630.101.673050.000000.00000
28852023.08.09 08:00modify9630.101.673051.649051.69705
28862023.08.09 12:00buy9640.101.677990.000000.00000
28872023.08.09 12:00modify9640.101.677991.653991.70199
28882023.08.09 16:00close9640.101.681981.653991.7019926.1826629.40
28892023.08.09 16:00close9630.101.681981.649051.6970558.6026688.00
28902023.08.09 16:00close9620.101.681981.649691.6976954.4026742.40
28912023.08.09 16:00close9610.101.681981.653691.7016928.1526770.55
28922023.08.09 16:00close9600.101.681981.651071.6990745.1626815.71
28932023.08.09 16:00sell9650.101.681980.000000.00000
28942023.08.09 16:00modify9650.101.681981.705981.65798
28952023.08.09 20:00sell9660.101.679950.000000.00000
28962023.08.09 20:00modify9660.101.679951.703951.65595
28972023.08.10 00:00sell9670.101.679600.000000.00000
28982023.08.10 00:00modify9670.101.679601.703601.65560
28992023.08.10 04:00close9670.101.679331.703601.655601.7826817.49
29002023.08.10 04:00close9660.101.679331.703951.655953.6826821.17
29012023.08.10 04:00close9650.101.679331.705981.6579817.0626838.23
29022023.08.10 04:00buy9680.101.679330.000000.00000
29032023.08.10 04:00modify9680.101.679331.655331.70333
29042023.08.10 08:00buy9690.101.680640.000000.00000
29052023.08.10 08:00modify9690.101.680641.656641.70464
29062023.08.10 12:00close9690.101.677081.656641.70464-23.3626814.87
29072023.08.10 12:00close9680.101.677081.655331.70333-14.7626800.11
29082023.08.10 12:00sell9700.101.677080.000000.00000
29092023.08.10 12:00modify9700.101.677081.701081.65308
29102023.08.10 16:00close9700.101.680371.701081.65308-21.6826778.43
29112023.08.10 16:00buy9710.101.680370.000000.00000
29122023.08.10 16:00modify9710.101.680371.656371.70437
29132023.08.10 20:00close9710.101.683171.656371.7043718.3726796.80
29142023.08.10 20:00sell9720.101.683170.000000.00000
29152023.08.10 20:00modify9720.101.683171.707171.65917
29162023.08.11 00:00sell9730.101.686210.000000.00000
29172023.08.11 00:00modify9730.101.686211.710211.66221
29182023.08.11 04:00sell9740.101.683840.000000.00000
29192023.08.11 04:00modify9740.101.683841.707841.65984
29202023.08.11 08:00sell9750.101.685030.000000.00000
29212023.08.11 08:00modify9750.101.685031.709031.66103
29222023.08.11 12:00sell9760.101.684340.000000.00000
29232023.08.11 12:00modify9760.101.684341.708341.66034
29242023.08.11 16:00sell9770.101.687540.000000.00000
29252023.08.11 16:00modify9770.101.687541.711541.66354
29262023.08.11 20:00sell9780.101.685200.000000.00000
29272023.08.11 20:00modify9780.101.685201.709201.66120
29282023.08.14 00:00close9780.101.685181.709201.66120-0.0026796.80
29292023.08.14 00:00close9770.101.685181.711541.6635415.4226812.22
29302023.08.14 00:00close9760.101.685181.708341.66034-5.6726806.54
29312023.08.14 00:00close9750.101.685181.709031.66103-1.1226805.42
29322023.08.14 00:00close9740.101.685181.707841.65984-8.9626796.46
29332023.08.14 00:00close9730.101.685181.710211.662216.6526803.10
29342023.08.14 00:00close9720.101.685181.707171.65917-13.5226789.59
29352023.08.14 00:00buy9790.101.685180.000000.00000
29362023.08.14 00:00modify9790.101.685181.661181.70918
29372023.08.14 04:00close9790.101.690331.661181.7091833.8026823.39
29382023.08.14 04:00sell9800.101.690330.000000.00000
29392023.08.14 04:00modify9800.101.690331.714331.66633
29402023.08.14 08:00sell9810.101.685770.000000.00000
29412023.08.14 08:00modify9810.101.685771.709771.66177
29422023.08.14 12:00close9810.101.684591.709771.661777.7726831.16
29432023.08.14 12:00close9800.101.684591.714331.6663337.8226868.98
29442023.08.14 12:00buy9820.101.684590.000000.00000
29452023.08.14 12:00modify9820.101.684591.660591.70859
29462023.08.14 16:00buy9830.101.681630.000000.00000
29472023.08.14 16:00modify9830.101.681631.657631.70563
29482023.08.14 20:00buy9840.101.681220.000000.00000
29492023.08.14 20:00modify9840.101.681221.657221.70522
29502023.08.15 00:00buy9850.101.681490.000000.00000
29512023.08.15 00:00modify9850.101.681491.657491.70549
29522023.08.15 04:00buy9860.101.677520.000000.00000
29532023.08.15 04:00modify9860.101.677521.653521.70152
29542023.08.15 08:00buy9870.101.689190.000000.00000
29552023.08.15 08:00modify9870.101.689191.665191.71319
29562023.08.15 12:00close9870.101.689361.665191.713191.1226870.10
29572023.08.15 12:00close9860.101.689361.653521.7015277.7126947.81
29582023.08.15 12:00close9850.101.689361.657491.7054951.6526999.46
29592023.08.15 12:00close9840.101.689361.657221.7052253.2327052.69
29602023.08.15 12:00close9830.101.689361.657631.7056350.5427103.22
29612023.08.15 12:00close9820.101.689361.660591.7085931.1227134.34
29622023.08.15 12:00sell9880.101.689360.000000.00000
29632023.08.15 12:00modify9880.101.689361.713361.66536
29642023.08.15 16:00close9880.101.685651.713361.6653624.4527158.79
29652023.08.15 16:00buy9890.101.685650.000000.00000
29662023.08.15 16:00modify9890.101.685651.661651.70965
29672023.08.15 20:00buy9900.101.689250.000000.00000
29682023.08.15 20:00modify9900.101.689251.665251.71325
29692023.08.16 00:00buy9910.101.688810.000000.00000
29702023.08.16 00:00modify9910.101.688811.664811.71281
29712023.08.16 04:00close9910.101.691091.664811.7128114.9627173.75
29722023.08.16 04:00close9900.101.691091.665251.7132511.8827185.63
29732023.08.16 04:00close9890.101.691091.661651.7096535.5127221.14
29742023.08.16 04:00sell9920.101.691090.000000.00000
29752023.08.16 04:00modify9920.101.691091.715091.66709
29762023.08.16 08:00sell9930.101.686740.000000.00000
29772023.08.16 08:00modify9930.101.686741.710741.66274
29782023.08.16 12:00sell9940.101.689920.000000.00000
29792023.08.16 12:00modify9940.101.689921.713921.66592
29802023.08.16 16:00sell9950.101.693130.000000.00000
29812023.08.16 16:00modify9950.101.693131.717131.66913
29822023.08.16 20:00sell9960.101.693390.000000.00000
29832023.08.16 20:00modify9960.101.693391.717391.66939
29842023.08.17 00:00sell9970.101.695430.000000.00000
29852023.08.17 00:00modify9970.101.695431.719431.67143
29862023.08.17 04:00sell9980.101.702100.000000.00000
29872023.08.17 04:00modify9980.101.702101.726101.67810
29882023.08.17 08:00sell9990.101.701150.000000.00000
29892023.08.17 08:00modify9990.101.701151.725151.67715
29902023.08.17 12:00sell10000.101.693140.000000.00000
29912023.08.17 12:00modify10000.101.693141.717141.66914
29922023.08.17 16:00sell10010.101.694840.000000.00000
29932023.08.17 16:00modify10010.101.694841.718841.67084
29942023.08.17 20:00sell10020.101.697850.000000.00000
29952023.08.17 20:00modify10020.101.697851.721851.67385
29962023.08.18 00:00sell10030.101.697350.000000.00000
29972023.08.18 00:00modify10030.101.697351.721351.67335
29982023.08.18 04:00sell10040.101.699330.000000.00000
29992023.08.18 04:00modify10040.101.699331.723331.67533
30002023.08.18 08:00sell10050.101.698870.000000.00000
30012023.08.18 08:00modify10050.101.698871.722871.67487
30022023.08.18 12:00sell10060.101.700410.000000.00000
30032023.08.18 12:00modify10060.101.700411.724411.67641
30042023.08.18 16:00sell10070.101.695690.000000.00000
30052023.08.18 16:00modify10070.101.695691.719691.67169
30062023.08.18 20:00sell10080.101.697600.000000.00000
30072023.08.18 20:00modify10080.101.697601.721601.67360
30082023.08.21 00:00close10080.101.695721.721601.6736012.2627233.39
30092023.08.21 00:00close10070.101.695721.719691.67169-0.3327233.06
30102023.08.21 00:00close10060.101.695721.724411.6764130.7727263.83
30112023.08.21 00:00close10050.101.695721.722871.6748720.6227284.44
30122023.08.21 00:00close10040.101.695721.723331.6753323.6627308.10
30132023.08.21 00:00close10030.101.695721.721351.6733510.6127318.71
30142023.08.21 00:00close10020.101.695721.721851.6738513.7627332.47
30152023.08.21 00:00close10010.101.695721.718841.67084-6.0727326.41
30162023.08.21 00:00close10000.101.695721.717141.66914-17.2727309.14
30172023.08.21 00:00close9990.101.695721.725151.6771535.5127344.65
30182023.08.21 00:00close9980.101.695721.726101.6781041.7727386.43
30192023.08.21 00:00close9970.101.695721.719431.67143-2.1827384.25
30202023.08.21 00:00close9960.101.695721.717391.66939-16.0327368.22
30212023.08.21 00:00close9950.101.695721.717131.66913-17.7427350.49
30222023.08.21 00:00close9940.101.695721.713921.66592-38.8927311.60
30232023.08.21 00:00close9930.101.695721.710741.66274-59.8427251.77
30242023.08.21 00:00close9920.101.695721.715091.66709-31.1827220.59
30252023.08.21 00:00buy10090.101.695720.000000.00000
30262023.08.21 00:00modify10090.101.695721.671721.71972
30272023.08.21 04:00close10090.101.699661.671721.7197225.8627246.45
30282023.08.21 04:00sell10100.101.699660.000000.00000
30292023.08.21 04:00modify10100.101.699661.723661.67566
30302023.08.21 08:00sell10110.101.701020.000000.00000
30312023.08.21 08:00modify10110.101.701021.725021.67702
30322023.08.21 12:00sell10120.101.699730.000000.00000
30332023.08.21 12:00modify10120.101.699731.723731.67573
30342023.08.21 16:00sell10130.101.703140.000000.00000
30352023.08.21 16:00modify10130.101.703141.727141.67914
30362023.08.21 20:00sell10140.101.698020.000000.00000
30372023.08.21 20:00modify10140.101.698021.722021.67402
30382023.08.22 00:00sell10150.101.699170.000000.00000
30392023.08.22 00:00modify10150.101.699171.723171.67517
30402023.08.22 04:00sell10160.101.699390.000000.00000
30412023.08.22 04:00modify10160.101.699391.723391.67539
30422023.08.22 08:00sell10170.101.695380.000000.00000
30432023.08.22 08:00modify10170.101.695381.719381.67138
30442023.08.22 12:00close10170.101.688031.719381.6713848.4327294.88
30452023.08.22 12:00close10160.101.688031.723391.6753974.8527369.73
30462023.08.22 12:00close10150.101.688031.723171.6751773.4027443.13
30472023.08.22 12:00close10140.101.688031.722021.6740265.6927508.82
30482023.08.22 12:00close10130.101.688031.727141.6791499.4327608.24
30492023.08.22 12:00close10120.101.688031.723731.6757376.9627685.20
30502023.08.22 12:00close10110.101.688031.725021.6770285.4627770.66
30512023.08.22 12:00close10100.101.688031.723661.6756676.5027847.15
30522023.08.22 12:00buy10180.101.688030.000000.00000
30532023.08.22 12:00modify10180.101.688031.664031.71203
30542023.08.22 16:00buy10190.101.688540.000000.00000
30552023.08.22 16:00modify10190.101.688541.664541.71254
30562023.08.22 20:00buy10200.101.689270.000000.00000
30572023.08.22 20:00modify10200.101.689271.665271.71327
30582023.08.23 00:00buy10210.101.688580.000000.00000
30592023.08.23 00:00modify10210.101.688581.664581.71258
30602023.08.23 04:00buy10220.101.686790.000000.00000
30612023.08.23 04:00modify10220.101.686791.662791.71079
30622023.08.23 08:00buy10230.101.682890.000000.00000
30632023.08.23 08:00modify10230.101.682891.658891.70689
30642023.08.23 12:00buy10240.101.684560.000000.00000
30652023.08.23 12:00modify10240.101.684561.660561.70856
30662023.08.23 16:00buy10250.101.679500.000000.00000
30672023.08.23 16:00modify10250.101.679501.655501.70350
30682023.08.23 20:00buy10260.101.678770.000000.00000
30692023.08.23 20:00modify10260.101.678771.654771.70277
30702023.08.24 00:00buy10270.101.676820.000000.00000
30712023.08.24 00:00modify10270.101.676821.652821.70082
30722023.08.24 04:00buy10280.101.676960.000000.00000
30732023.08.24 04:00modify10280.101.676961.652961.70096
30742023.08.24 08:00buy10290.101.681570.000000.00000
30752023.08.24 08:00modify10290.101.681571.657571.70557
30762023.08.24 12:00buy10300.101.684160.000000.00000
30772023.08.24 12:00modify10300.101.684161.660161.70816
30782023.08.24 16:00close10300.101.684781.660161.708164.0727851.22
30792023.08.24 16:00close10290.101.684781.657571.7055721.0727872.29
30802023.08.24 16:00close10280.101.684781.652961.7009651.3227923.61
30812023.08.24 16:00close10270.101.684781.652821.7008252.2427975.85
30822023.08.24 16:00close10260.101.684781.654771.7027738.8628014.72
30832023.08.24 16:00close10250.101.684781.655501.7035034.0728048.79
30842023.08.24 16:00close10240.101.684781.660561.708560.8628049.66
30852023.08.24 16:00close10230.101.684781.658891.7068911.8228061.48
30862023.08.24 16:00close10220.101.684781.662791.71079-13.7728047.72
30872023.08.24 16:00close10210.101.684781.664581.71258-25.5228022.20
30882023.08.24 16:00close10200.101.684781.665271.71327-30.2427991.96
30892023.08.24 16:00close10190.101.684781.664541.71254-25.4527966.51
30902023.08.24 16:00close10180.101.684781.664031.71203-22.1027944.42
30912023.08.24 16:00sell10310.101.684780.000000.00000
30922023.08.24 16:00modify10310.101.684781.708781.66078
30932023.08.24 20:00sell10320.101.684180.000000.00000
30942023.08.24 20:00modify10320.101.684181.708181.66018
30952023.08.25 00:00sell10330.101.683840.000000.00000
30962023.08.25 00:00modify10330.101.683841.707841.65984
30972023.08.25 04:00close10330.101.682441.707841.659849.2327953.65
30982023.08.25 04:00close10320.101.682441.708181.6601811.3427964.98
30992023.08.25 04:00close10310.101.682441.708781.6607815.2927980.27
31002023.08.25 04:00buy10340.101.682440.000000.00000
31012023.08.25 04:00modify10340.101.682441.658441.70644
31022023.08.25 08:00buy10350.101.678700.000000.00000
31032023.08.25 08:00modify10350.101.678701.654701.70270
31042023.08.25 12:00buy10360.101.681410.000000.00000
31052023.08.25 12:00modify10360.101.681411.657411.70541
31062023.08.25 16:00close10360.101.685351.657411.7054125.8628006.13
31072023.08.25 16:00close10350.101.685351.654701.7027043.6428049.77
31082023.08.25 16:00close10340.101.685351.658441.7064419.1028068.87
31092023.08.25 16:00sell10370.101.685350.000000.00000
31102023.08.25 16:00modify10370.101.685351.709351.66135
31112023.08.25 20:00sell10380.101.684460.000000.00000
31122023.08.25 20:00modify10380.101.684461.708461.66046
31132023.08.28 00:00close10380.101.683121.708461.660468.7028077.57
31142023.08.28 00:00close10370.101.683121.709351.6613514.5728092.13
31152023.08.28 00:00buy10390.101.683120.000000.00000
31162023.08.28 00:00modify10390.101.683121.659121.70712
31172023.08.28 04:00buy10400.101.681410.000000.00000
31182023.08.28 04:00modify10400.101.681411.657411.70541
31192023.08.28 08:00buy10410.101.687300.000000.00000
31202023.08.28 08:00modify10410.101.687301.663301.71130
31212023.08.28 12:00buy10420.101.684760.000000.00000
31222023.08.28 12:00modify10420.101.684761.660761.70876
31232023.08.28 16:00buy10430.101.682610.000000.00000
31242023.08.28 16:00modify10430.101.682611.658611.70661
31252023.08.28 20:00buy10440.101.683210.000000.00000
31262023.08.28 20:00modify10440.101.683211.659211.70721
31272023.08.29 00:00buy10450.101.684390.000000.00000
31282023.08.29 00:00modify10450.101.684391.660391.70839
31292023.08.29 04:00buy10460.101.680720.000000.00000
31302023.08.29 04:00modify10460.101.680721.656721.70472
31312023.08.29 08:00buy10470.101.681450.000000.00000
31322023.08.29 08:00modify10470.101.681451.657451.70545
31332023.08.29 12:00buy10480.101.683900.000000.00000
31342023.08.29 12:00modify10480.101.683901.659901.70790
31352023.08.29 16:00buy10490.101.680220.000000.00000
31362023.08.29 16:00modify10490.101.680221.656221.70422
31372023.08.29 20:00buy10500.101.679120.000000.00000
31382023.08.29 20:00modify10500.101.679121.655121.70312
31392023.08.30 00:00buy10510.101.678630.000000.00000
31402023.08.30 00:00modify10510.101.678631.654631.70263
31412023.08.30 04:00buy10520.101.679690.000000.00000
31422023.08.30 04:00modify10520.101.679691.655691.70369
31432023.08.30 08:00buy10530.101.680670.000000.00000
31442023.08.30 08:00modify10530.101.680671.656671.70467
31452023.08.30 12:00buy10540.101.682160.000000.00000
31462023.08.30 12:00modify10540.101.682161.658161.70616
31472023.08.30 16:00buy10550.101.682690.000000.00000
31482023.08.30 16:00modify10550.101.682691.658691.70669
31492023.08.30 20:00close10550.101.685871.658691.7066920.8728113.00
31502023.08.30 20:00close10540.101.685871.658161.7061624.3428137.34
31512023.08.30 20:00close10530.101.685871.656671.7046734.1228171.46
31522023.08.30 20:00close10520.101.685871.655691.7036940.5528212.01
31532023.08.30 20:00close10510.101.685871.654631.7026347.5128259.52
31542023.08.30 20:00close10500.101.685871.655121.7031244.1128303.63
31552023.08.30 20:00close10490.101.685871.656221.7042236.8928340.52
31562023.08.30 20:00close10480.101.685871.659901.7079012.7328353.25
31572023.08.30 20:00close10470.101.685871.657451.7054528.8128382.06
31582023.08.30 20:00close10460.101.685871.656721.7047233.6028415.65
31592023.08.30 20:00close10450.101.685871.660391.708399.5228425.17
31602023.08.30 20:00close10440.101.685871.659211.7072117.0728442.24
31612023.08.30 20:00close10430.101.685871.658611.7066121.0128463.24
31622023.08.30 20:00close10420.101.685871.660761.708766.9028470.14
31632023.08.30 20:00close10410.101.685871.663301.71130-9.7728460.37
31642023.08.30 20:00close10400.101.685871.657411.7054128.8928489.25
31652023.08.30 20:00close10390.101.685871.659121.7071217.6628506.91
31662023.08.30 20:00sell10560.101.685870.000000.00000
31672023.08.30 20:00modify10560.101.685871.709871.66187
31682023.08.31 00:00sell10570.101.686800.000000.00000
31692023.08.31 00:00modify10570.101.686801.710801.66280
31702023.08.31 04:00close10570.101.684221.710801.6628017.0028523.91
31712023.08.31 04:00close10560.101.684221.709871.6618710.4728534.38
31722023.08.31 04:00buy10580.101.684220.000000.00000
31732023.08.31 04:00modify10580.101.684221.660221.70822
31742023.08.31 08:00buy10590.101.680500.000000.00000
31752023.08.31 08:00modify10590.101.680501.656501.70450
31762023.08.31 12:00buy10600.101.679060.000000.00000
31772023.08.31 12:00modify10600.101.679061.655061.70306
31782023.08.31 16:00buy10610.101.676380.000000.00000
31792023.08.31 16:00modify10610.101.676381.652381.70038
31802023.08.31 20:00buy10620.101.673940.000000.00000
31812023.08.31 20:00modify10620.101.673941.649941.69794
31822023.09.01 00:00buy10630.101.671840.000000.00000
31832023.09.01 00:00modify10630.101.671841.647841.69584
31842023.09.01 04:00buy10640.101.676500.000000.00000
31852023.09.01 04:00modify10640.101.676501.652501.70050
31862023.09.01 08:00buy10650.101.676220.000000.00000
31872023.09.01 08:00modify10650.101.676221.652221.70022
31882023.09.01 12:00buy10660.101.672060.000000.00000
31892023.09.01 12:00modify10660.101.672061.648061.69606
31902023.09.01 16:00buy10670.101.673650.000000.00000
31912023.09.01 16:00modify10670.101.673651.649651.69765
31922023.09.01 20:00buy10680.101.671230.000000.00000
31932023.09.01 20:00modify10680.101.671231.647231.69523
31942023.09.04 00:00buy10690.101.670410.000000.00000
31952023.09.04 00:00modify10690.101.670411.646411.69441
31962023.09.04 04:00buy10700.101.668470.000000.00000
31972023.09.04 04:00modify10700.101.668471.644471.69247
31982023.09.04 08:00buy10710.101.670150.000000.00000
31992023.09.04 08:00modify10710.101.670151.646151.69415
32002023.09.04 12:00buy10720.101.670630.000000.00000
32012023.09.04 12:00modify10720.101.670631.646631.69463
32022023.09.04 16:00buy10730.101.671990.000000.00000
32032023.09.04 16:00modify10730.101.671991.647991.69599
32042023.09.04 20:00buy10740.101.671140.000000.00000
32052023.09.04 20:00modify10740.101.671141.647141.69514
32062023.09.05 00:00buy10750.101.671370.000000.00000
32072023.09.05 00:00modify10750.101.671371.647371.69537
32082023.09.05 04:00buy10760.101.679130.000000.00000
32092023.09.05 04:00modify10760.101.679131.655131.70313
32102023.09.05 08:00close10760.101.686681.655131.7031349.5528583.93
32112023.09.05 08:00close10750.101.686681.647371.69537100.4828684.41
32122023.09.05 08:00close10740.101.686681.647141.69514101.8028786.21
32132023.09.05 08:00close10730.101.686681.647991.6959996.2228882.42
32142023.09.05 08:00close10720.101.686681.646631.69463105.1528987.57
32152023.09.05 08:00close10710.101.686681.646151.69415108.3029095.87
32162023.09.05 08:00close10700.101.686681.644471.69247119.3229215.19
32172023.09.05 08:00close10690.101.686681.646411.69441106.5929321.78
32182023.09.05 08:00close10680.101.686681.647231.69523101.0229422.79
32192023.09.05 08:00close10670.101.686681.649651.6976585.1429507.93
32202023.09.05 08:00close10660.101.686681.648061.6960695.5729603.50
32212023.09.05 08:00close10650.101.686681.652221.7002268.2729671.76
32222023.09.05 08:00close10640.101.686681.652501.7005066.4329738.19
32232023.09.05 08:00close10630.101.686681.647841.6958497.0129835.19
32242023.09.05 08:00close10620.101.686681.649941.6979483.0329918.23
32252023.09.05 08:00close10610.101.686681.652381.7003867.0229985.25
32262023.09.05 08:00close10600.101.686681.655061.7030649.4330034.69
32272023.09.05 08:00close10590.101.686681.656501.7045039.9830074.67
32282023.09.05 08:00close10580.101.686681.660221.7082215.5630090.23
32292023.09.05 08:00sell10770.101.686680.000000.00000
32302023.09.05 08:00modify10770.101.686681.710681.66268
32312023.09.05 12:00sell10780.101.685980.000000.00000
32322023.09.05 12:00modify10780.101.685981.709981.66198
32332023.09.05 16:00close10780.101.681141.709981.6619831.8930122.12
32342023.09.05 16:00close10770.101.681141.710681.6626836.5030158.62
32352023.09.05 16:00buy10790.101.681140.000000.00000
32362023.09.05 16:00modify10790.101.681141.657141.70514
32372023.09.05 20:00buy10800.101.681090.000000.00000
32382023.09.05 20:00modify10800.101.681091.657091.70509
32392023.09.06 00:00close10800.101.682311.657091.705097.8230166.44
32402023.09.06 00:00close10790.101.682311.657141.705147.4930173.93
32412023.09.06 00:00sell10810.101.682310.000000.00000
32422023.09.06 00:00modify10810.101.682311.706311.65831
32432023.09.06 04:00sell10820.101.682570.000000.00000
32442023.09.06 04:00modify10820.101.682571.706571.65857
32452023.09.06 08:00sell10830.101.680810.000000.00000
32462023.09.06 08:00modify10830.101.680811.704811.65681
32472023.09.06 12:00sell10840.101.681290.000000.00000
32482023.09.06 12:00modify10840.101.681291.705291.65729
32492023.09.06 16:00close10840.101.679051.705291.6572914.7630188.69
32502023.09.06 16:00close10830.101.679051.704811.6568111.6030200.29
32512023.09.06 16:00close10820.101.679051.706571.6585723.2030223.49
32522023.09.06 16:00close10810.101.679051.706311.6583121.4930244.98
32532023.09.06 16:00buy10850.101.679050.000000.00000
32542023.09.06 16:00modify10850.101.679051.655051.70305
32552023.09.06 20:00buy10860.101.681680.000000.00000
32562023.09.06 20:00modify10860.101.681681.657681.70568
32572023.09.07 00:00buy10870.101.680770.000000.00000
32582023.09.07 00:00modify10870.101.680771.656771.70477
32592023.09.07 04:00close10870.101.684041.656771.7047721.4630266.44
32602023.09.07 04:00close10860.101.684041.657681.7056814.9030281.34
32612023.09.07 04:00close10850.101.684041.655051.7030532.1630313.51
32622023.09.07 04:00sell10880.101.684040.000000.00000
32632023.09.07 04:00modify10880.101.684041.708041.66004
32642023.09.07 08:00sell10890.101.677570.000000.00000
32652023.09.07 08:00modify10890.101.677571.701571.65357
32662023.09.07 12:00close10890.101.677931.701571.65357-2.3730311.14
32672023.09.07 12:00close10880.101.677931.708041.6600440.2630351.40
32682023.09.07 12:00buy10900.101.677930.000000.00000
32692023.09.07 12:00modify10900.101.677931.653931.70193
32702023.09.07 16:00buy10910.101.678230.000000.00000
32712023.09.07 16:00modify10910.101.678231.654231.70223
32722023.09.07 20:00buy10920.101.677770.000000.00000
32732023.09.07 20:00modify10920.101.677771.653771.70177
32742023.09.08 00:00buy10930.101.677560.000000.00000
32752023.09.08 00:00modify10930.101.677561.653561.70156
32762023.09.08 04:00close10930.101.678281.653561.701564.7230356.12
32772023.09.08 04:00close10920.101.678281.653771.701773.1630359.28
32782023.09.08 04:00close10910.101.678281.654231.702230.1430359.42
32792023.09.08 04:00close10900.101.678281.653931.701932.1130361.52
32802023.09.08 04:00sell10940.101.678280.000000.00000
32812023.09.08 04:00modify10940.101.678281.702281.65428
32822023.09.08 08:00close10940.101.674841.702281.6542822.6730384.19
32832023.09.08 08:00buy10950.101.674840.000000.00000
32842023.09.08 08:00modify10950.101.674841.650841.69884
32852023.09.08 12:00buy10960.101.673510.000000.00000
32862023.09.08 12:00modify10960.101.673511.649511.69751
32872023.09.08 16:00buy10970.101.677490.000000.00000
32882023.09.08 16:00modify10970.101.677491.653491.70149
32892023.09.08 20:00close10970.101.678111.653491.701494.0730388.26
32902023.09.08 20:00close10960.101.678111.649511.6975130.1930418.45
32912023.09.08 20:00close10950.101.678111.650841.6988421.4730439.92
32922023.09.08 20:00sell10980.101.678110.000000.00000
32932023.09.08 20:00modify10980.101.678111.702111.65411
32942023.09.11 00:00close10980.101.675511.702111.6541117.0030456.92
32952023.09.11 00:00buy10990.101.675510.000000.00000
32962023.09.11 00:00modify10990.101.675511.651511.69951
32972023.09.11 04:00buy11000.101.671170.000000.00000
32982023.09.11 04:00modify11000.101.671171.647171.69517
32992023.09.11 08:00buy11010.101.667160.000000.00000
33002023.09.11 08:00modify11010.101.667161.643161.69116
33012023.09.11 12:00buy11020.101.667170.000000.00000
33022023.09.11 12:00modify11020.101.667171.643171.69117
33032023.09.11 16:00buy11030.101.670380.000000.00000
33042023.09.11 16:00modify11030.101.670381.646381.69438
33052023.09.11 20:00buy11040.101.671400.000000.00000
33062023.09.11 20:00modify11040.101.671401.647401.69540
33072023.09.12 00:00buy11050.101.671890.000000.00000
33082023.09.12 00:00modify11050.101.671891.647891.69589
33092023.09.12 04:00buy11060.101.670060.000000.00000
33102023.09.12 04:00modify11060.101.670061.646061.69406
33112023.09.12 08:00buy11070.101.666890.000000.00000
33122023.09.12 08:00modify11070.101.666891.642891.69089
33132023.09.12 12:00buy11080.101.669010.000000.00000
33142023.09.12 12:00modify11080.101.669011.645011.69301
33152023.09.12 16:00buy11090.101.670470.000000.00000
33162023.09.12 16:00modify11090.101.670471.646471.69447
33172023.09.12 20:00buy11100.101.670810.000000.00000
33182023.09.12 20:00modify11100.101.670811.646811.69481
33192023.09.13 00:00close11100.101.672661.646811.6948111.9530468.87
33202023.09.13 00:00close11090.101.672661.646471.6944714.1930483.06
33212023.09.13 00:00close11080.101.672661.645011.6930123.7730506.82
33222023.09.13 00:00close11070.101.672661.642891.6908937.6830544.50
33232023.09.13 00:00close11060.101.672661.646061.6940616.8830561.38
33242023.09.13 00:00close11050.101.672661.647891.695894.8730566.25
33252023.09.13 00:00close11040.101.672661.647401.695407.8930574.13
33262023.09.13 00:00close11030.101.672661.646381.6943814.5930588.72
33272023.09.13 00:00close11020.101.672661.643171.6911735.6530624.37
33282023.09.13 00:00close11010.101.672661.643161.6911635.7230660.08
33292023.09.13 00:00close11000.101.672661.647171.695179.4030669.48
33302023.09.13 00:00close10990.101.672661.651511.69951-19.0830650.40
33312023.09.13 00:00sell11110.101.672660.000000.00000
33322023.09.13 00:00modify11110.101.672661.696661.64866
33332023.09.13 04:00sell11120.101.677750.000000.00000
33342023.09.13 04:00modify11120.101.677751.701751.65375
33352023.09.13 08:00sell11130.101.675450.000000.00000
33362023.09.13 08:00modify11130.101.675451.699451.65145
33372023.09.13 12:00sell11140.101.675120.000000.00000
33382023.09.13 12:00modify11140.101.675121.699121.65112
33392023.09.13 16:00sell11150.101.671050.000000.00000
33402023.09.13 16:00modify11150.101.671051.695051.64705
33412023.09.13 20:00sell11160.101.671510.000000.00000
33422023.09.13 20:00modify11160.101.671511.695511.64751
33432023.09.14 00:00sell11170.101.671440.000000.00000
33442023.09.14 00:00modify11170.101.671441.695441.64744
33452023.09.14 04:00close11170.101.669391.695441.6474413.5130663.91
33462023.09.14 04:00close11160.101.669391.695511.6475113.5730677.48
33472023.09.14 04:00close11150.101.669391.695051.6470510.5430688.02
33482023.09.14 04:00close11140.101.669391.699121.6511237.3630725.38
33492023.09.14 04:00close11130.101.669391.699451.6514539.5330764.91
33502023.09.14 04:00close11120.101.669391.701751.6537554.6930819.60
33512023.09.14 04:00close11110.101.669391.696661.6486621.1530840.75
33522023.09.14 04:00buy11180.101.669390.000000.00000
33532023.09.14 04:00modify11180.101.669391.645391.69339
33542023.09.14 08:00buy11190.101.669420.000000.00000
33552023.09.14 08:00modify11190.101.669421.645421.69342
33562023.09.14 12:00buy11200.101.665490.000000.00000
33572023.09.14 12:00modify11200.101.665491.641491.68949
33582023.09.14 16:00buy11210.101.655040.000000.00000
33592023.09.14 16:00modify11210.101.655041.631041.67904
33602023.09.14 20:00buy11220.101.653830.000000.00000
33612023.09.14 20:00modify11220.101.653831.629831.67783
33622023.09.15 00:00buy11230.101.654130.000000.00000
33632023.09.15 00:00modify11230.101.654131.630131.67813
33642023.09.15 04:00buy11240.101.647070.000000.00000
33652023.09.15 04:00modify11240.101.647071.623071.67107
33662023.09.15 04:50s/l11190.101.645421.645421.69342-157.7030683.05
33672023.09.15 08:00buy11250.101.650750.000000.00000
33682023.09.15 08:00modify11250.101.650751.626751.67475
33692023.09.15 12:00buy11260.101.650330.000000.00000
33702023.09.15 12:00modify11260.101.650331.626331.67433
33712023.09.15 16:00buy11270.101.657300.000000.00000
33722023.09.15 16:00modify11270.101.657301.633301.68130
33732023.09.15 20:00buy11280.101.657880.000000.00000
33742023.09.15 20:00modify11280.101.657881.633881.68188
33752023.09.18 00:00buy11290.101.656800.000000.00000
33762023.09.18 00:00modify11290.101.656801.632801.68080
33772023.09.18 04:00buy11300.101.656280.000000.00000
33782023.09.18 04:00modify11300.101.656281.632281.68028
33792023.09.18 08:00buy11310.101.656400.000000.00000
33802023.09.18 08:00modify11310.101.656401.632401.68040
33812023.09.18 12:00buy11320.101.657320.000000.00000
33822023.09.18 12:00modify11320.101.657321.633321.68132
33832023.09.18 16:00close11320.101.660171.633321.6813218.7130701.76
33842023.09.18 16:00close11310.101.660171.632401.6804024.7530726.51
33852023.09.18 16:00close11300.101.660171.632281.6802825.5330752.04
33862023.09.18 16:00close11290.101.660171.632801.6808022.1230774.16
33872023.09.18 16:00close11280.101.660171.633881.6818814.8430788.99
33882023.09.18 16:00close11270.101.660171.633301.6813018.6530807.64
33892023.09.18 16:00close11260.101.660171.626331.6743364.3930872.03
33902023.09.18 16:00close11250.101.660171.626751.6747561.6430933.67
33912023.09.18 16:00close11240.101.660171.623071.6710785.7931019.46
33922023.09.18 16:00close11230.101.660171.630131.6781339.4531058.90
33932023.09.18 16:00close11220.101.660171.629831.6778341.2331100.13
33942023.09.18 16:00close11210.101.660171.631041.6790433.2931133.42
33952023.09.18 16:00close11200.101.660171.641491.68949-35.2931098.12
33962023.09.18 16:00close11180.101.660171.645391.69339-60.8931037.23
33972023.09.18 16:00sell11330.101.660170.000000.00000
33982023.09.18 16:00modify11330.101.660171.684171.63617
33992023.09.18 20:00sell11340.101.660080.000000.00000
34002023.09.18 20:00modify11340.101.660081.684081.63608
34012023.09.19 00:00close11340.101.660671.684081.63608-4.0131033.22
34022023.09.19 00:00close11330.101.660671.684171.63617-3.4231029.79
34032023.09.19 00:00buy11350.101.660670.000000.00000
34042023.09.19 00:00modify11350.101.660671.636671.68467
34052023.09.19 04:00buy11360.101.660140.000000.00000
34062023.09.19 04:00modify11360.101.660141.636141.68414
34072023.09.19 08:00buy11370.101.657720.000000.00000
34082023.09.19 08:00modify11370.101.657721.633721.68172
34092023.09.19 12:00buy11380.101.656620.000000.00000
34102023.09.19 12:00modify11380.101.656621.632621.68062
34112023.09.19 16:00buy11390.101.654690.000000.00000
34122023.09.19 16:00modify11390.101.654691.630691.67869
34132023.09.19 20:00buy11400.101.654920.000000.00000
34142023.09.19 20:00modify11400.101.654921.630921.67892
34152023.09.20 00:00buy11410.101.652630.000000.00000
34162023.09.20 00:00modify11410.101.652631.628631.67663
34172023.09.20 04:00buy11420.101.656270.000000.00000
34182023.09.20 04:00modify11420.101.656271.632271.68027
34192023.09.20 08:00buy11430.101.654920.000000.00000
34202023.09.20 08:00modify11430.101.654921.630921.67892
34212023.09.20 12:00buy11440.101.650190.000000.00000
34222023.09.20 12:00modify11440.101.650191.626191.67419
34232023.09.20 16:00buy11450.101.649060.000000.00000
34242023.09.20 16:00modify11450.101.649061.625061.67306
34252023.09.20 20:00buy11460.101.653750.000000.00000
34262023.09.20 20:00modify11460.101.653751.629751.67775
34272023.09.21 00:00buy11470.101.654990.000000.00000
34282023.09.21 00:00modify11470.101.654991.630991.67899
34292023.09.21 04:00close11470.101.658651.630991.6789924.0231053.81
34302023.09.21 04:00close11460.101.658651.629751.6777531.5831085.40
34312023.09.21 04:00close11450.101.658651.625061.6730662.3631147.76
34322023.09.21 04:00close11440.101.658651.626191.6741954.9431202.70
34332023.09.21 04:00close11430.101.658651.630921.6789223.9031226.61
34342023.09.21 04:00close11420.101.658651.632271.6802715.0431241.65
34352023.09.21 04:00close11410.101.658651.628631.6766338.9331280.59
34362023.09.21 04:00close11400.101.658651.630921.6789223.7131304.30
34372023.09.21 04:00close11390.101.658651.630691.6786925.2231329.52
34382023.09.21 04:00close11380.101.658651.632621.6806212.5531342.07
34392023.09.21 04:00close11370.101.658651.633721.681725.3331347.41
34402023.09.21 04:00close11360.101.658651.636141.68414-10.5531336.86
34412023.09.21 04:00close11350.101.658651.636671.68467-14.0331322.83
34422023.09.21 04:00sell11480.101.658650.000000.00000
34432023.09.21 04:00modify11480.101.658651.682651.63465
34442023.09.21 08:00sell11490.101.661420.000000.00000
34452023.09.21 08:00modify11490.101.661421.685421.63742
34462023.09.21 12:00sell11500.101.661620.000000.00000
34472023.09.21 12:00modify11500.101.661621.685621.63762
34482023.09.21 16:00sell11510.101.660560.000000.00000
34492023.09.21 16:00modify11510.101.660561.684561.63656
34502023.09.21 20:00sell11520.101.661810.000000.00000
34512023.09.21 20:00modify11520.101.661811.685811.63781
34522023.09.22 00:00sell11530.101.663110.000000.00000
34532023.09.22 00:00modify11530.101.663111.687111.63911
34542023.09.22 04:00sell11540.101.658090.000000.00000
34552023.09.22 04:00modify11540.101.658091.682091.63409
34562023.09.22 08:00close11540.101.655171.682091.6340919.2431342.07
34572023.09.22 08:00close11530.101.655171.687111.6391152.3231394.39
34582023.09.22 08:00close11520.101.655171.685811.6378143.6231438.01
34592023.09.22 08:00close11510.101.655171.684561.6365635.3931473.39
34602023.09.22 08:00close11500.101.655171.685621.6376242.3731515.76
34612023.09.22 08:00close11490.101.655171.685421.6374241.0531556.81
34622023.09.22 08:00close11480.101.655171.682651.6346522.8031579.60
34632023.09.22 08:00buy11550.101.655170.000000.00000
34642023.09.22 08:00modify11550.101.655171.631171.67917
34652023.09.22 12:00buy11560.101.648930.000000.00000
34662023.09.22 12:00modify11560.101.648931.624931.67293
34672023.09.22 16:00buy11570.101.652660.000000.00000
34682023.09.22 16:00modify11570.101.652661.628661.67666
34692023.09.22 20:00buy11580.101.652750.000000.00000
34702023.09.22 20:00modify11580.101.652751.628751.67675
34712023.09.25 00:00buy11590.101.653500.000000.00000
34722023.09.25 00:00modify11590.101.653501.629501.67750
34732023.09.25 04:00close11590.101.657241.629501.6775024.5531604.15
34742023.09.25 04:00close11580.101.657241.628751.6767529.2831633.43
34752023.09.25 04:00close11570.101.657241.628661.6766629.8731663.30
34762023.09.25 04:00close11560.101.657241.624931.6729354.3531717.65
34772023.09.25 04:00close11550.101.657241.631171.6791713.4031731.05
34782023.09.25 04:00sell11600.101.657240.000000.00000
34792023.09.25 04:00modify11600.101.657241.681241.63324
34802023.09.25 08:00sell11610.101.656230.000000.00000
34812023.09.25 08:00modify11610.101.656231.680231.63223
34822023.09.25 12:00close11610.101.655411.680231.632235.4131736.46
34832023.09.25 12:00close11600.101.655411.681241.6332412.0631748.52
34842023.09.25 12:00buy11620.101.655410.000000.00000
34852023.09.25 12:00modify11620.101.655411.631411.67941
34862023.09.25 16:00buy11630.101.650080.000000.00000
34872023.09.25 16:00modify11630.101.650081.626081.67408
34882023.09.25 20:00buy11640.101.649200.000000.00000
34892023.09.25 20:00modify11640.101.649201.625201.67320
34902023.09.26 00:00buy11650.101.649520.000000.00000
34912023.09.26 00:00modify11650.101.649521.625521.67352
34922023.09.26 04:00buy11660.101.649560.000000.00000
34932023.09.26 04:00modify11660.101.649561.625561.67356
34942023.09.26 08:00buy11670.101.653130.000000.00000
34952023.09.26 08:00modify11670.101.653131.629131.67713
34962023.09.26 12:00buy11680.101.654790.000000.00000
34972023.09.26 12:00modify11680.101.654791.630791.67879
34982023.09.26 16:00buy11690.101.651240.000000.00000
34992023.09.26 16:00modify11690.101.651241.627241.67524
35002023.09.26 20:00buy11700.101.653060.000000.00000
35012023.09.26 20:00modify11700.101.653061.629061.67706
35022023.09.27 00:00buy11710.101.653310.000000.00000
35032023.09.27 00:00modify11710.101.653311.629311.67731
35042023.09.27 04:00buy11720.101.655260.000000.00000
35052023.09.27 04:00modify11720.101.655261.631261.67926
35062023.09.27 08:00close11720.101.656061.631261.679265.2531753.77
35072023.09.27 08:00close11710.101.656061.629311.6773118.0531771.82
35082023.09.27 08:00close11700.101.656061.629061.6770619.5031791.31
35092023.09.27 08:00close11690.101.656061.627241.6752431.4431822.75
35102023.09.27 08:00close11680.101.656061.630791.678798.1431830.89
35112023.09.27 08:00close11670.101.656061.629131.6771319.0431849.93
35122023.09.27 08:00close11660.101.656061.625561.6735642.4731892.40
35132023.09.27 08:00close11650.101.656061.625521.6735242.7331935.13
35142023.09.27 08:00close11640.101.656061.625201.6732044.6431979.76
35152023.09.27 08:00close11630.101.656061.626081.6740838.8632018.62
35162023.09.27 08:00close11620.101.656061.631411.679413.8832022.49
35172023.09.27 08:00sell11730.101.656060.000000.00000
35182023.09.27 08:00modify11730.101.656061.680061.63206
35192023.09.27 12:00sell11740.101.655120.000000.00000
35202023.09.27 12:00modify11740.101.655121.679121.63112
35212023.09.27 16:00close11740.101.650891.679121.6311227.8732050.36
35222023.09.27 16:00close11730.101.650891.680061.6320634.0732084.43
35232023.09.27 16:00buy11750.101.650890.000000.00000
35242023.09.27 16:00modify11750.101.650891.626891.67489
35252023.09.27 20:00buy11760.101.653850.000000.00000
35262023.09.27 20:00modify11760.101.653851.629851.67785
35272023.09.28 00:00buy11770.101.655090.000000.00000
35282023.09.28 00:00modify11770.101.655091.631091.67909
35292023.09.28 04:00buy11780.101.648570.000000.00000
35302023.09.28 04:00modify11780.101.648571.624571.67257
35312023.09.28 08:00buy11790.101.650420.000000.00000
35322023.09.28 08:00modify11790.101.650421.626421.67442
35332023.09.28 12:00buy11800.101.649440.000000.00000
35342023.09.28 12:00modify11800.101.649441.625441.67344
35352023.09.28 16:00buy11810.101.646620.000000.00000
35362023.09.28 16:00modify11810.101.646621.622621.67062
35372023.09.28 20:00buy11820.101.644660.000000.00000
35382023.09.28 20:00modify11820.101.644661.620661.66866
35392023.09.29 00:00buy11830.101.643840.000000.00000
35402023.09.29 00:00modify11830.101.643841.619841.66784
35412023.09.29 04:00buy11840.101.638060.000000.00000
35422023.09.29 04:00modify11840.101.638061.614061.66206
35432023.09.29 08:00buy11850.101.637080.000000.00000
35442023.09.29 08:00modify11850.101.637081.613081.66108
35452023.09.29 12:00buy11860.101.634810.000000.00000
35462023.09.29 12:00modify11860.101.634811.610811.65881
35472023.09.29 16:00buy11870.101.641530.000000.00000
35482023.09.29 16:00modify11870.101.641531.617531.66553
35492023.09.29 20:00buy11880.101.644890.000000.00000
35502023.09.29 20:00modify11880.101.644891.620891.66889
35512023.10.02 00:00buy11890.101.641390.000000.00000
35522023.10.02 00:00modify11890.101.641391.617391.66539
35532023.10.02 04:00buy11900.101.648720.000000.00000
35542023.10.02 04:00modify11900.101.648721.624721.67272
35552023.10.02 08:00close11900.101.649091.624721.672722.4332086.86
35562023.10.02 08:00close11890.101.649091.617391.6653950.5432137.40
35572023.10.02 08:00close11880.101.649091.620891.6688927.3832164.78
35582023.10.02 08:00close11870.101.649091.617531.6655349.4332214.21
35592023.10.02 08:00close11860.101.649091.610811.6588193.5332307.74
35602023.10.02 08:00close11850.101.649091.613081.6610878.6332386.37
35612023.10.02 08:00close11840.101.649091.614061.6620672.2032458.56
35622023.10.02 08:00close11830.101.649091.619841.6678434.2732492.83
35632023.10.02 08:00close11820.101.649091.620661.6686628.7032521.53
35642023.10.02 08:00close11810.101.649091.622621.6706215.8332537.35
35652023.10.02 08:00close11800.101.649091.625441.67344-2.6732534.68
35662023.10.02 08:00close11790.101.649091.626421.67442-9.1132525.57
35672023.10.02 08:00close11780.101.649091.624571.672573.0432528.60
35682023.10.02 08:00close11770.101.649091.631091.67909-39.7632488.84
35692023.10.02 08:00close11760.101.649091.629851.67785-32.2032456.64
35702023.10.02 08:00close11750.101.649091.626891.67489-12.7732443.87
35712023.10.02 08:00sell11910.101.649090.000000.00000
35722023.10.02 08:00modify11910.101.649091.673091.62509
35732023.10.02 12:00close11910.101.647201.673091.6250912.4632456.33
35742023.10.02 12:00buy11920.101.647200.000000.00000
35752023.10.02 12:00modify11920.101.647201.623201.67120
35762023.10.02 16:00buy11930.101.647330.000000.00000
35772023.10.02 16:00modify11930.101.647331.623331.67133
35782023.10.02 20:00buy11940.101.647040.000000.00000
35792023.10.02 20:00modify11940.101.647041.623041.67104
35802023.10.03 00:00buy11950.101.647520.000000.00000
35812023.10.03 00:00modify11950.101.647521.623521.67152
35822023.10.03 04:00close11950.101.649681.623521.6715214.1832470.51
35832023.10.03 04:00close11940.101.649681.623041.6710417.1432487.65
35842023.10.03 04:00close11930.101.649681.623331.6713315.2332502.88
35852023.10.03 04:00close11920.101.649681.623201.6712016.0932518.96
35862023.10.03 04:00sell11960.101.649680.000000.00000
35872023.10.03 04:00modify11960.101.649681.673681.62568
35882023.10.03 08:00sell11970.101.659040.000000.00000
35892023.10.03 08:00modify11970.101.659041.683041.63504
35902023.10.03 12:00sell11980.101.661450.000000.00000
35912023.10.03 12:00modify11980.101.661451.685451.63745
35922023.10.03 16:00sell11990.101.661180.000000.00000
35932023.10.03 16:00modify11990.101.661181.685181.63718
35942023.10.03 20:00sell12000.101.661210.000000.00000
35952023.10.03 20:00modify12000.101.661211.685211.63721
35962023.10.04 00:00sell12010.101.659300.000000.00000
35972023.10.04 00:00modify12010.101.659301.683301.63530
35982023.10.04 04:00sell12020.101.660660.000000.00000
35992023.10.04 04:00modify12020.101.660661.684661.63666
36002023.10.04 08:00sell12030.101.658630.000000.00000
36012023.10.04 08:00modify12030.101.658631.682631.63463
36022023.10.04 12:00sell12040.101.661140.000000.00000
36032023.10.04 12:00modify12040.101.661141.685141.63714
36042023.10.04 16:00sell12050.101.659840.000000.00000
36052023.10.04 16:00modify12050.101.659841.683841.63584
36062023.10.04 20:00sell12060.101.661300.000000.00000
36072023.10.04 20:00modify12060.101.661301.685301.63730
36082023.10.05 00:00sell12070.101.660000.000000.00000
36092023.10.05 00:00modify12070.101.660001.684001.63600
36102023.10.05 04:00close12070.101.651721.684001.6360054.5632573.52
36112023.10.05 04:00close12060.101.651721.685301.6373062.7232636.24
36122023.10.05 04:00close12050.101.651721.683841.6358453.1032689.34
36132023.10.05 04:00close12040.101.651721.685141.6371461.6732751.01
36142023.10.05 04:00close12030.101.651721.682631.6346345.1332796.14
36152023.10.05 04:00close12020.101.651721.684661.6366658.5132854.66
36162023.10.05 04:00close12010.101.651721.683301.6353049.5532904.21
36172023.10.05 04:00close12000.101.651721.685211.6372162.0032966.20
36182023.10.05 04:00close11990.101.651721.685181.6371861.8033028.00
36192023.10.05 04:00close11980.101.651721.685451.6374563.5833091.58
36202023.10.05 04:00close11970.101.651721.683041.6350447.7033139.27
36212023.10.05 04:00close11960.101.651721.673681.62568-13.9733125.30
36222023.10.05 04:00buy12080.101.651720.000000.00000
36232023.10.05 04:00modify12080.101.651721.627721.67572
36242023.10.05 08:00buy12090.101.657590.000000.00000
36252023.10.05 08:00modify12090.101.657591.633591.68159
36262023.10.05 12:00close12090.101.657351.633591.68159-1.5733123.73
36272023.10.05 12:00close12080.101.657351.627721.6757236.9533160.68
36282023.10.05 12:00sell12100.101.657350.000000.00000
36292023.10.05 12:00modify12100.101.657351.681351.63335
36302023.10.05 16:00sell12110.101.658330.000000.00000
36312023.10.05 16:00modify12110.101.658331.682331.63433
36322023.10.05 20:00close12110.101.655851.682331.6343316.3433177.02
36332023.10.05 20:00close12100.101.655851.681351.633359.8933186.91
36342023.10.05 20:00buy12120.101.655850.000000.00000
36352023.10.05 20:00modify12120.101.655851.631851.67985
36362023.10.06 00:00buy12130.101.655970.000000.00000
36372023.10.06 00:00modify12130.101.655971.631971.67997
36382023.10.06 04:00buy12140.101.654170.000000.00000
36392023.10.06 04:00modify12140.101.654171.630171.67817
36402023.10.06 08:00buy12150.101.657270.000000.00000
36412023.10.06 08:00modify12150.101.657271.633271.68127
36422023.10.06 12:00close12150.101.661551.633271.6812728.0933215.00
36432023.10.06 12:00close12140.101.661551.630171.6781748.4333263.43
36442023.10.06 12:00close12130.101.661551.631971.6799736.6233300.05
36452023.10.06 12:00close12120.101.661551.631851.6798537.2233337.27
36462023.10.06 12:00sell12160.101.661550.000000.00000
36472023.10.06 12:00modify12160.101.661551.685551.63755
36482023.10.06 16:00sell12170.101.657290.000000.00000
36492023.10.06 16:00modify12170.101.657291.681291.63329
36502023.10.06 20:00sell12180.101.657790.000000.00000
36512023.10.06 20:00modify12180.101.657791.681791.63379
36522023.10.09 00:00sell12190.101.658800.000000.00000
36532023.10.09 00:00modify12190.101.658801.682801.63480
36542023.10.09 04:00sell12200.101.661130.000000.00000
36552023.10.09 04:00modify12200.101.661131.685131.63713
36562023.10.09 08:00sell12210.101.655710.000000.00000
36572023.10.09 08:00modify12210.101.655711.679711.63171
36582023.10.09 12:00sell12220.101.654160.000000.00000
36592023.10.09 12:00modify12220.101.654161.678161.63016
36602023.10.09 16:00close12220.101.652571.678161.6301610.4833347.75
36612023.10.09 16:00close12210.101.652571.679711.6317120.6933368.44
36622023.10.09 16:00close12200.101.652571.685131.6371356.4033424.84
36632023.10.09 16:00close12190.101.652571.682801.6348041.0533465.89
36642023.10.09 16:00close12180.101.652571.681791.6337934.2733500.16
36652023.10.09 16:00close12170.101.652571.681291.6332930.9733531.12
36662023.10.09 16:00close12160.101.652571.685551.6375559.0433590.16
36672023.10.09 16:00buy12230.101.652570.000000.00000
36682023.10.09 16:00modify12230.101.652571.628571.67657
36692023.10.09 20:00buy12240.101.648310.000000.00000
36702023.10.09 20:00modify12240.101.648311.624311.67231
36712023.10.10 00:00buy12250.101.647710.000000.00000
36722023.10.10 00:00modify12250.101.647711.623711.67171
36732023.10.10 04:00buy12260.101.647880.000000.00000
36742023.10.10 04:00modify12260.101.647881.623881.67188
36752023.10.10 08:00buy12270.101.652610.000000.00000
36762023.10.10 08:00modify12270.101.652611.628611.67661
36772023.10.10 12:00buy12280.101.654080.000000.00000
36782023.10.10 12:00modify12280.101.654081.630081.67808
36792023.10.10 16:00close12280.101.651141.630081.67808-19.3033570.86
36802023.10.10 16:00close12270.101.651141.628611.67661-9.6533561.21
36812023.10.10 16:00close12260.101.651141.623881.6718821.3933582.60
36822023.10.10 16:00close12250.101.651141.623711.6717122.5133605.11
36832023.10.10 16:00close12240.101.651141.624311.6723118.3833623.49
36842023.10.10 16:00close12230.101.651141.628571.67657-9.5833613.91
36852023.10.10 16:00sell12290.101.651140.000000.00000
36862023.10.10 16:00modify12290.101.651141.675141.62714
36872023.10.10 20:00close12290.101.649811.675141.627148.7733622.68
36882023.10.10 20:00buy12300.101.649810.000000.00000
36892023.10.10 20:00modify12300.101.649811.625811.67381
36902023.10.11 00:00buy12310.101.648950.000000.00000
36912023.10.11 00:00modify12310.101.648951.624951.67295
36922023.10.11 04:00buy12320.101.651450.000000.00000
36932023.10.11 04:00modify12320.101.651451.627451.67545
36942023.10.11 08:00close12320.101.651471.627451.675450.1333622.81
36952023.10.11 08:00close12310.101.651471.624951.6729516.5433639.35
36962023.10.11 08:00close12300.101.651471.625811.6738110.7133650.05
36972023.10.11 08:00sell12330.101.651470.000000.00000
36982023.10.11 08:00modify12330.101.651471.675471.62747
36992023.10.11 12:00sell12340.101.653290.000000.00000
37002023.10.11 12:00modify12340.101.653291.677291.62929
37012023.10.11 16:00sell12350.101.656400.000000.00000
37022023.10.11 16:00modify12350.101.656401.680401.63240
37032023.10.11 20:00sell12360.101.655440.000000.00000
37042023.10.11 20:00modify12360.101.655441.679441.63144
37052023.10.12 00:00sell12370.101.655100.000000.00000
37062023.10.12 00:00modify12370.101.655101.679101.63110
37072023.10.12 04:00close12370.101.655651.679101.63110-3.6233646.43
37082023.10.12 04:00close12360.101.655651.679441.63144-1.7833644.66
37092023.10.12 04:00close12350.101.655651.680401.632404.5533649.21
37102023.10.12 04:00close12340.101.655651.677291.62929-15.9533633.26
37112023.10.12 04:00close12330.101.655651.675471.62747-27.9433605.32
37122023.10.12 04:00buy12380.101.655650.000000.00000
37132023.10.12 04:00modify12380.101.655651.631651.67965
37142023.10.12 08:00close12380.101.656681.631651.679656.7633612.08
37152023.10.12 08:00sell12390.101.656680.000000.00000
37162023.10.12 08:00modify12390.101.656681.680681.63268
37172023.10.12 12:00sell12400.101.657560.000000.00000
37182023.10.12 12:00modify12400.101.657561.681561.63356
37192023.10.12 16:00sell12410.101.665990.000000.00000
37202023.10.12 16:00modify12410.101.665991.689991.64199
37212023.10.12 20:00sell12420.101.667700.000000.00000
37222023.10.12 20:00modify12420.101.667701.691701.64370
37232023.10.13 00:00sell12430.101.668010.000000.00000
37242023.10.13 00:00modify12430.101.668011.692011.64401
37252023.10.13 04:00sell12440.101.666570.000000.00000
37262023.10.13 04:00modify12440.101.666571.690571.64257
37272023.10.13 08:00sell12450.101.667820.000000.00000
37282023.10.13 08:00modify12450.101.667821.691821.64382
37292023.10.13 12:00sell12460.101.665990.000000.00000
37302023.10.13 12:00modify12460.101.665991.689991.64199
37312023.10.13 16:00sell12470.101.669590.000000.00000
37322023.10.13 16:00modify12470.101.669591.693591.64559
37332023.10.13 20:00sell12480.101.669060.000000.00000
37342023.10.13 20:00modify12480.101.669061.693061.64506
37352023.10.16 00:00close12480.101.667441.693061.6450610.5533622.62
37362023.10.16 00:00close12470.101.667441.693591.6455914.0433636.66
37372023.10.16 00:00close12460.101.667441.689991.64199-9.6833626.98
37382023.10.16 00:00close12450.101.667441.691821.643822.3833629.35
37392023.10.16 00:00close12440.101.667441.690571.64257-5.8633623.49
37402023.10.16 00:00close12430.101.667441.692011.644013.6333627.12
37412023.10.16 00:00close12420.101.667441.691701.643701.4533628.57
37422023.10.16 00:00close12410.101.667441.689991.64199-9.8233618.75
37432023.10.16 00:00close12400.101.667441.681561.63356-65.3733553.39
37442023.10.16 00:00close12390.101.667441.680681.63268-71.1733482.22
37452023.10.16 00:00buy12490.101.667440.000000.00000
37462023.10.16 00:00modify12490.101.667441.643441.69144
37472023.10.16 04:00buy12500.101.664830.000000.00000
37482023.10.16 04:00modify12500.101.664831.640831.68883
37492023.10.16 08:00buy12510.101.665380.000000.00000
37502023.10.16 08:00modify12510.101.665381.641381.68938
37512023.10.16 12:00buy12520.101.665310.000000.00000
37522023.10.16 12:00modify12520.101.665311.641311.68931
37532023.10.16 16:00close12520.101.663571.641311.68931-11.4233470.80
37542023.10.16 16:00close12510.101.663571.641381.68938-11.8833458.92
37552023.10.16 16:00close12500.101.663571.640831.68883-8.2733450.65
37562023.10.16 16:00close12490.101.663571.643441.69144-25.4033425.25
37572023.10.16 16:00sell12530.101.663570.000000.00000
37582023.10.16 16:00modify12530.101.663571.687571.63957
37592023.10.16 20:00close12530.101.665301.687571.63957-11.4033413.85
37602023.10.16 20:00buy12540.101.665300.000000.00000
37612023.10.16 20:00modify12540.101.665301.641301.68930
37622023.10.17 00:00close12540.101.665171.641301.68930-1.0433412.81
37632023.10.17 00:00sell12550.101.665170.000000.00000
37642023.10.17 00:00modify12550.101.665171.689171.64117
37652023.10.17 04:00close12550.101.660651.689171.6411729.7833442.59
37662023.10.17 04:00buy12560.101.660650.000000.00000
37672023.10.17 04:00modify12560.101.660651.636651.68465
37682023.10.17 08:00buy12570.101.659370.000000.00000
37692023.10.17 08:00modify12570.101.659371.635371.68337
37702023.10.17 12:00close12570.101.662201.635371.6833718.5733461.16
37712023.10.17 12:00close12560.101.662201.636651.6846510.1733471.33
37722023.10.17 12:00sell12580.101.662200.000000.00000
37732023.10.17 12:00modify12580.101.662201.686201.63820
37742023.10.17 16:00sell12590.101.661040.000000.00000
37752023.10.17 16:00modify12590.101.661041.685041.63704
37762023.10.17 20:00close12590.101.662121.685041.63704-7.1233464.21
37772023.10.17 20:00close12580.101.662121.686201.638200.5233464.73
37782023.10.17 20:00buy12600.101.662120.000000.00000
37792023.10.17 20:00modify12600.101.662121.638121.68612
37802023.10.18 00:00buy12610.101.661870.000000.00000
37812023.10.18 00:00modify12610.101.661871.637871.68587
37822023.10.18 04:00buy12620.101.659140.000000.00000
37832023.10.18 04:00modify12620.101.659141.635141.68314
37842023.10.18 08:00buy12630.101.657890.000000.00000
37852023.10.18 08:00modify12630.101.657891.633891.68189
37862023.10.18 12:00buy12640.101.658660.000000.00000
37872023.10.18 12:00modify12640.101.658661.634661.68266
37882023.10.18 16:00close12640.101.662341.634661.6826624.1533488.88
37892023.10.18 16:00close12630.101.662341.633891.6818929.2133518.09
37902023.10.18 16:00close12620.101.662341.635141.6831421.0033539.09
37912023.10.18 16:00close12610.101.662341.637871.685873.0933542.18
37922023.10.18 16:00close12600.101.662341.638121.686121.2633543.44
37932023.10.18 16:00sell12650.101.662340.000000.00000
37942023.10.18 16:00modify12650.101.662341.686341.63834
37952023.10.18 20:00sell12660.101.662600.000000.00000
37962023.10.18 20:00modify12660.101.662601.686601.63860
37972023.10.19 00:00sell12670.101.663780.000000.00000
37982023.10.19 00:00modify12670.101.663781.687781.63978
37992023.10.19 04:00sell12680.101.672020.000000.00000
38002023.10.19 04:00modify12680.101.672021.696021.64802
38012023.10.19 08:00sell12690.101.672910.000000.00000
38022023.10.19 08:00modify12690.101.672911.696911.64891
38032023.10.19 12:00sell12700.101.672550.000000.00000
38042023.10.19 12:00modify12700.101.672551.696551.64855
38052023.10.19 16:00sell12710.101.671170.000000.00000
38062023.10.19 16:00modify12710.101.671171.695171.64717
38072023.10.19 20:00sell12720.101.671560.000000.00000
38082023.10.19 20:00modify12720.101.671561.695561.64756
38092023.10.20 00:00sell12730.101.673730.000000.00000
38102023.10.20 00:00modify12730.101.673731.697731.64973
38112023.10.20 04:00sell12740.101.673370.000000.00000
38122023.10.20 04:00modify12740.101.673371.697371.64937
38132023.10.20 08:00sell12750.101.677300.000000.00000
38142023.10.20 08:00modify12750.101.677301.701301.65330
38152023.10.20 12:00sell12760.101.677410.000000.00000
38162023.10.20 12:00modify12760.101.677411.701411.65341
38172023.10.20 16:00sell12770.101.676150.000000.00000
38182023.10.20 16:00modify12770.101.676151.700151.65215
38192023.10.20 20:00sell12780.101.678080.000000.00000
38202023.10.20 20:00modify12780.101.678081.702081.65408
38212023.10.23 00:00sell12790.101.675360.000000.00000
38222023.10.23 00:00modify12790.101.675361.699361.65136
38232023.10.23 04:00sell12800.101.675390.000000.00000
38242023.10.23 04:00modify12800.101.675391.699391.65139
38252023.10.23 08:00sell12810.101.680850.000000.00000
38262023.10.23 08:00modify12810.101.680851.704851.65685
38272023.10.23 12:00sell12820.101.679880.000000.00000
38282023.10.23 12:00modify12820.101.679881.703881.65588
38292023.10.23 16:00sell12830.101.680060.000000.00000
38302023.10.23 16:00modify12830.101.680061.704061.65606
38312023.10.23 20:00sell12840.101.684200.000000.00000
38322023.10.23 20:00modify12840.101.684201.708201.66020
38332023.10.24 00:00sell12850.101.683710.000000.00000
38342023.10.24 00:00modify12850.101.683711.707711.65971
38352023.10.24 04:00sell12860.101.680360.000000.00000
38362023.10.24 04:00modify12860.101.680361.704361.65636
38372023.10.24 08:00close12860.101.675401.704361.6563632.6933576.13
38382023.10.24 08:00close12850.101.675401.707711.6597154.7633630.89
38392023.10.24 08:00close12840.101.675401.708201.6602057.8633688.74
38402023.10.24 08:00close12830.101.675401.704061.6560630.5833719.32
38412023.10.24 08:00close12820.101.675401.703881.6558829.3933748.71
38422023.10.24 08:00close12810.101.675401.704851.6568535.7833784.49
38432023.10.24 08:00close12800.101.675401.699391.65139-0.1933784.29
38442023.10.24 08:00close12790.101.675401.699361.65136-0.3933783.90
38452023.10.24 08:00close12780.101.675401.702081.6540817.3933801.29
38462023.10.24 08:00close12770.101.675401.700151.652154.6833805.98
38472023.10.24 08:00close12760.101.675401.701411.6534112.9833818.96
38482023.10.24 08:00close12750.101.675401.701301.6533012.2533831.21
38492023.10.24 08:00close12740.101.675401.697371.64937-13.6433817.58
38502023.10.24 08:00close12730.101.675401.697731.64973-11.2733806.31
38512023.10.24 08:00close12720.101.675401.695561.64756-25.7033780.61
38522023.10.24 08:00close12710.101.675401.695171.64717-28.2733752.34
38532023.10.24 08:00close12700.101.675401.696551.64855-19.1833733.16
38542023.10.24 08:00close12690.101.675401.696911.64891-16.8033716.36
38552023.10.24 08:00close12680.101.675401.696021.64802-22.6733693.69
38562023.10.24 08:00close12670.101.675401.687781.63978-76.9633616.73
38572023.10.24 08:00close12660.101.675401.686601.63860-85.1433531.59
38582023.10.24 08:00close12650.101.675401.686341.63834-86.8533444.75
38592023.10.24 08:00buy12870.101.675400.000000.00000
38602023.10.24 08:00modify12870.101.675401.651401.69940
38612023.10.24 12:00buy12880.101.671470.000000.00000
38622023.10.24 12:00modify12880.101.671471.647471.69547
38632023.10.24 16:00buy12890.101.669090.000000.00000
38642023.10.24 16:00modify12890.101.669091.645091.69309
38652023.10.24 20:00buy12900.101.666200.000000.00000
38662023.10.24 20:00modify12900.101.666201.642201.69020
38672023.10.25 00:00buy12910.101.666130.000000.00000
38682023.10.25 00:00modify12910.101.666131.642131.69013
38692023.10.25 04:00buy12920.101.661760.000000.00000
38702023.10.25 04:00modify12920.101.661761.637761.68576
38712023.10.25 08:00buy12930.101.665710.000000.00000
38722023.10.25 08:00modify12930.101.665711.641711.68971
38732023.10.25 12:00buy12940.101.668440.000000.00000
38742023.10.25 12:00modify12940.101.668441.644441.69244
38752023.10.25 16:00buy12950.101.671380.000000.00000
38762023.10.25 16:00modify12950.101.671381.647381.69538
38772023.10.25 20:00close12950.101.674491.647381.6953820.4133465.16
38782023.10.25 20:00close12940.101.674491.644441.6924439.7133504.87
38792023.10.25 20:00close12930.101.674491.641711.6897157.6333562.50
38802023.10.25 20:00close12920.101.674491.637761.6857683.5533646.05
38812023.10.25 20:00close12910.101.674491.642131.6901354.8733700.92
38822023.10.25 20:00close12900.101.674491.642201.6902054.2233755.13
38832023.10.25 20:00close12890.101.674491.645091.6930935.2533790.38
38842023.10.25 20:00close12880.101.674491.647471.6954719.6333810.01
38852023.10.25 20:00close12870.101.674491.651401.69940-6.1633803.85
38862023.10.25 20:00sell12960.101.674490.000000.00000
38872023.10.25 20:00modify12960.101.674491.698491.65049
38882023.10.26 00:00sell12970.101.678690.000000.00000
38892023.10.26 00:00modify12970.101.678691.702691.65469
38902023.10.26 04:00sell12980.101.680040.000000.00000
38912023.10.26 04:00modify12980.101.680041.704041.65604
38922023.10.26 08:00sell12990.101.672400.000000.00000
38932023.10.26 08:00modify12990.101.672401.696401.64840
38942023.10.26 12:00close12990.101.672741.696401.64840-2.2433801.61
38952023.10.26 12:00close12980.101.672741.704041.6560448.1033849.71
38962023.10.26 12:00close12970.101.672741.702691.6546939.2033888.91
38972023.10.26 12:00close12960.101.672741.698491.6504911.1333900.04
38982023.10.26 12:00buy13000.101.672740.000000.00000
38992023.10.26 12:00modify13000.101.672741.648741.69674
39002023.10.26 16:00buy13010.101.669000.000000.00000
39012023.10.26 16:00modify13010.101.669001.645001.69300
39022023.10.26 20:00buy13020.101.671330.000000.00000
39032023.10.26 20:00modify13020.101.671331.647331.69533
39042023.10.27 00:00buy13030.101.668200.000000.00000
39052023.10.27 00:00modify13030.101.668201.644201.69220
39062023.10.27 04:00buy13040.101.666890.000000.00000
39072023.10.27 04:00modify13040.101.666891.642891.69089
39082023.10.27 08:00buy13050.101.664940.000000.00000
39092023.10.27 08:00modify13050.101.664941.640941.68894
39102023.10.27 12:00buy13060.101.662480.000000.00000
39112023.10.27 12:00modify13060.101.662481.638481.68648
39122023.10.27 16:00buy13070.101.667910.000000.00000
39132023.10.27 16:00modify13070.101.667911.643911.69191
39142023.10.27 20:00buy13080.101.668570.000000.00000
39152023.10.27 20:00modify13080.101.668571.644571.69257
39162023.10.30 00:00buy13090.101.666590.000000.00000
39172023.10.30 00:00modify13090.101.666591.642591.69059
39182023.10.30 04:00buy13100.101.662090.000000.00000
39192023.10.30 04:00modify13100.101.662091.638091.68609
39202023.10.30 08:00buy13110.101.661130.000000.00000
39212023.10.30 08:00modify13110.101.661131.637131.68513
39222023.10.30 12:00buy13120.101.660670.000000.00000
39232023.10.30 12:00modify13120.101.660671.636671.68467
39242023.10.30 16:00buy13130.101.666630.000000.00000
39252023.10.30 16:00modify13130.101.666631.642631.69063
39262023.10.30 20:00buy13140.101.665430.000000.00000
39272023.10.30 20:00modify13140.101.665431.641431.68943
39282023.10.31 00:00buy13150.101.667070.000000.00000
39292023.10.31 00:00modify13150.101.667071.643071.69107
39302023.10.31 04:00buy13160.101.669050.000000.00000
39312023.10.31 04:00modify13160.101.669051.645051.69305
39322023.10.31 08:00buy13170.101.670530.000000.00000
39332023.10.31 08:00modify13170.101.670531.646531.69453
39342023.10.31 12:00close13170.101.674281.646531.6945324.6133924.65
39352023.10.31 12:00close13160.101.674281.645051.6930534.3233958.97
39362023.10.31 12:00close13150.101.674281.643071.6910747.3234006.29
39372023.10.31 12:00close13140.101.674281.641431.6894357.8934064.18
39382023.10.31 12:00close13130.101.674281.642631.6906350.0234114.19
39392023.10.31 12:00close13120.101.674281.636671.6846789.1334203.32
39402023.10.31 12:00close13110.101.674281.637131.6851386.1134289.43
39412023.10.31 12:00close13100.101.674281.638091.6860979.8134369.24
39422023.10.31 12:00close13090.101.674281.642591.6905950.2834419.52
39432023.10.31 12:00close13080.101.674281.644571.6925737.1034456.61
39442023.10.31 12:00close13070.101.674281.643911.6919141.4334498.04
39452023.10.31 12:00close13060.101.674281.638481.6864877.0634575.09
39462023.10.31 12:00close13050.101.674281.640941.6889460.9234636.01
39472023.10.31 12:00close13040.101.674281.642891.6908948.1234684.13
39482023.10.31 12:00close13030.101.674281.644201.6922039.5234723.64
39492023.10.31 12:00close13020.101.674281.647331.6953318.7834742.43
39502023.10.31 12:00close13010.101.674281.645001.6930034.0734776.50
39512023.10.31 12:00close13000.101.674281.648741.696749.5334786.04
39522023.10.31 12:00sell13180.101.674280.000000.00000
39532023.10.31 12:00modify13180.101.674281.698281.65028
39542023.10.31 16:00sell13190.101.669060.000000.00000
39552023.10.31 16:00modify13190.101.669061.693061.64506
39562023.10.31 20:00sell13200.101.667940.000000.00000
39572023.10.31 20:00modify13200.101.667941.691941.64394
39582023.11.01 00:00close13200.101.669581.691941.64394-10.9334775.10
39592023.11.01 00:00close13190.101.669581.693061.64506-3.5534771.55
39602023.11.01 00:00close13180.101.669581.698281.6502830.8434802.39
39612023.11.01 00:00buy13210.101.669580.000000.00000
39622023.11.01 00:00modify13210.101.669581.645581.69358
39632023.11.01 04:00close13210.101.668201.645581.69358-9.0534793.34
39642023.11.01 04:00sell13220.101.668200.000000.00000
39652023.11.01 04:00modify13220.101.668201.692201.64420
39662023.11.01 08:00sell13230.101.667400.000000.00000
39672023.11.01 08:00modify13230.101.667401.691401.64340
39682023.11.01 12:00close13230.101.662651.691401.6434031.3034824.64
39692023.11.01 12:00close13220.101.662651.692201.6442036.5734861.21
39702023.11.01 12:00buy13240.101.662650.000000.00000
39712023.11.01 12:00modify13240.101.662651.638651.68665
39722023.11.01 16:00buy13250.101.656490.000000.00000
39732023.11.01 16:00modify13250.101.656491.632491.68049
39742023.11.01 20:00buy13260.101.653590.000000.00000
39752023.11.01 20:00modify13260.101.653591.629591.67759
39762023.11.02 00:00buy13270.101.648660.000000.00000
39772023.11.02 00:00modify13270.101.648661.624661.67266
39782023.11.02 04:00buy13280.101.648250.000000.00000
39792023.11.02 04:00modify13280.101.648251.624251.67225
39802023.11.02 08:00buy13290.101.650010.000000.00000
39812023.11.02 08:00modify13290.101.650011.626011.67401
39822023.11.02 12:00buy13300.101.652180.000000.00000
39832023.11.02 12:00modify13300.101.652181.628181.67618
39842023.11.02 16:00buy13310.101.653830.000000.00000
39852023.11.02 16:00modify13310.101.653831.629831.67783
39862023.11.02 20:00buy13320.101.652110.000000.00000
39872023.11.02 20:00modify13320.101.652111.628111.67611
39882023.11.03 00:00buy13330.101.651760.000000.00000
39892023.11.03 00:00modify13330.101.651761.627761.67576
39902023.11.03 04:00buy13340.101.652800.000000.00000
39912023.11.03 04:00modify13340.101.652801.628801.67680
39922023.11.03 08:00buy13350.101.650110.000000.00000
39932023.11.03 08:00modify13350.101.650111.626111.67411
39942023.11.03 12:00buy13360.101.652470.000000.00000
39952023.11.03 12:00modify13360.101.652471.628471.67647
39962023.11.03 16:00buy13370.101.650450.000000.00000
39972023.11.03 16:00modify13370.101.650451.626451.67445
39982023.11.03 20:00buy13380.101.647860.000000.00000
39992023.11.03 20:00modify13380.101.647861.623861.67186
40002023.11.06 00:00buy13390.101.647240.000000.00000
40012023.11.06 00:00modify13390.101.647241.623241.67124
40022023.11.06 04:00buy13400.101.648620.000000.00000
40032023.11.06 04:00modify13400.101.648621.624621.67262
40042023.11.06 08:00buy13410.101.650060.000000.00000
40052023.11.06 08:00modify13410.101.650061.626061.67406
40062023.11.06 12:00close13410.101.651741.626061.6740611.0334872.24
40072023.11.06 12:00close13400.101.651741.624621.6726220.4834892.72
40082023.11.06 12:00close13390.101.651741.623241.6712429.5334922.25
40092023.11.06 12:00close13380.101.651741.623861.6718625.2734947.51
40102023.11.06 12:00close13370.101.651741.626451.674458.2834955.79
40112023.11.06 12:00close13360.101.651741.628471.67647-4.9834950.81
40122023.11.06 12:00close13350.101.651741.626111.6741110.5134961.32
40132023.11.06 12:00close13340.101.651741.628801.67680-7.1534954.17
40142023.11.06 12:00close13330.101.651741.627761.67576-0.3234953.84
40152023.11.06 12:00close13320.101.651741.628111.67611-2.8134951.03
40162023.11.06 12:00close13310.101.651741.629831.67783-14.1034936.93
40172023.11.06 12:00close13300.101.651741.628181.67618-3.2734933.65
40182023.11.06 12:00close13290.101.651741.626011.6740110.9734944.62
40192023.11.06 12:00close13280.101.651741.624251.6722522.5334967.14
40202023.11.06 12:00close13270.101.651741.624661.6726619.8334986.97
40212023.11.06 12:00close13260.101.651741.629591.67759-13.1034973.87
40222023.11.06 12:00close13250.101.651741.632491.68049-32.1334941.74
40232023.11.06 12:00close13240.101.651741.638651.68665-72.5634869.18
40242023.11.06 12:00sell13420.101.651740.000000.00000
40252023.11.06 12:00modify13420.101.651741.675741.62774
40262023.11.06 16:00sell13430.101.652180.000000.00000
40272023.11.06 16:00modify13430.101.652181.676181.62818
40282023.11.06 20:00sell13440.101.652050.000000.00000
40292023.11.06 20:00modify13440.101.652051.676051.62805
40302023.11.07 00:00close13440.101.652111.676051.62805-0.5334868.65
40312023.11.07 00:00close13430.101.652111.676181.628180.3334868.98
40322023.11.07 00:00close13420.101.652111.675741.62774-2.5734866.40
40332023.11.07 00:00buy13450.101.652110.000000.00000
40342023.11.07 00:00modify13450.101.652111.628111.67611
40352023.11.07 04:00close13450.101.657541.628111.6761135.6434902.04
40362023.11.07 04:00sell13460.101.657540.000000.00000
40372023.11.07 04:00modify13460.101.657541.681541.63354
40382023.11.07 08:00sell13470.101.665100.000000.00000
40392023.11.07 08:00modify13470.101.665101.689101.64110
40402023.11.07 12:00sell13480.101.663030.000000.00000
40412023.11.07 12:00modify13480.101.663031.687031.63903
40422023.11.07 16:00sell13490.101.663620.000000.00000
40432023.11.07 16:00modify13490.101.663621.687621.63962
40442023.11.07 20:00sell13500.101.662730.000000.00000
40452023.11.07 20:00modify13500.101.662731.686731.63873
40462023.11.08 00:00sell13510.101.663230.000000.00000
40472023.11.08 00:00modify13510.101.663231.687231.63923
40482023.11.08 04:00close13510.101.661061.687231.6392314.3034916.34
40492023.11.08 04:00close13500.101.661061.686731.6387310.8834927.22
40502023.11.08 04:00close13490.101.661061.687621.6396216.7434943.96
40512023.11.08 04:00close13480.101.661061.687031.6390312.8534956.80
40522023.11.08 04:00close13470.101.661061.689101.6411026.4934983.29
40532023.11.08 04:00close13460.101.661061.681541.63354-23.3234959.97
40542023.11.08 04:00buy13520.101.661060.000000.00000
40552023.11.08 04:00modify13520.101.661061.637061.68506
40562023.11.08 08:00buy13530.101.658560.000000.00000
40572023.11.08 08:00modify13530.101.658561.634561.68256
40582023.11.08 12:00buy13540.101.659950.000000.00000
40592023.11.08 12:00modify13540.101.659951.635951.68395
40602023.11.08 16:00close13540.101.668591.635951.6839556.7135016.68
40612023.11.08 16:00close13530.101.668591.634561.6825665.8335082.51
40622023.11.08 16:00close13520.101.668591.637061.6850649.4235131.93
40632023.11.08 16:00sell13550.101.668590.000000.00000
40642023.11.08 16:00modify13550.101.668591.692591.64459
40652023.11.08 20:00sell13560.101.672170.000000.00000
40662023.11.08 20:00modify13560.101.672171.696171.64817
40672023.11.09 00:00sell13570.101.671490.000000.00000
40682023.11.09 00:00modify13570.101.671491.695491.64749
40692023.11.09 04:00sell13580.101.671020.000000.00000
40702023.11.09 04:00modify13580.101.671021.695021.64702
40712023.11.09 08:00sell13590.101.668690.000000.00000
40722023.11.09 08:00modify13590.101.668691.692691.64469
40732023.11.09 12:00sell13600.101.670400.000000.00000
40742023.11.09 12:00modify13600.101.670401.694401.64640
40752023.11.09 16:00sell13610.101.667620.000000.00000
40762023.11.09 16:00modify13610.101.667621.691621.64362
40772023.11.09 20:00sell13620.101.674840.000000.00000
40782023.11.09 20:00modify13620.101.674841.698841.65084
40792023.11.10 00:00sell13630.101.676680.000000.00000
40802023.11.10 00:00modify13630.101.676681.700681.65268
40812023.11.10 04:00sell13640.101.678860.000000.00000
40822023.11.10 04:00modify13640.101.678861.702861.65486
40832023.11.10 08:00sell13650.101.675900.000000.00000
40842023.11.10 08:00modify13650.101.675901.699901.65190
40852023.11.10 12:00sell13660.101.681000.000000.00000
40862023.11.10 12:00modify13660.101.681001.705001.65700
40872023.11.10 16:00sell13670.101.680400.000000.00000
40882023.11.10 16:00modify13670.101.680401.704401.65640
40892023.11.10 20:00sell13680.101.680220.000000.00000
40902023.11.10 20:00modify13680.101.680221.704221.65622
40912023.11.13 00:00sell13690.101.679570.000000.00000
40922023.11.13 00:00modify13690.101.679571.703571.65557
40932023.11.13 04:00sell13700.101.679940.000000.00000
40942023.11.13 04:00modify13700.101.679941.703941.65594
40952023.11.13 08:00sell13710.101.677760.000000.00000
40962023.11.13 08:00modify13710.101.677761.701761.65376
40972023.11.13 12:00close13710.101.676781.701761.653766.4535138.38
40982023.11.13 12:00close13700.101.676781.703941.6559420.8235159.20
40992023.11.13 12:00close13690.101.676781.703571.6555718.3835177.58
41002023.11.13 12:00close13680.101.676781.704221.6562222.5335200.10
41012023.11.13 12:00close13670.101.676781.704401.6564023.7235223.82
41022023.11.13 12:00close13660.101.676781.705001.6570027.6735251.49
41032023.11.13 12:00close13650.101.676781.699901.65190-5.9335245.55
41042023.11.13 12:00close13640.101.676781.702861.6548613.5735259.12
41052023.11.13 12:00close13630.101.676781.700681.65268-0.7935258.33
41062023.11.13 12:00close13620.101.676781.698841.65084-13.0635245.27
41072023.11.13 12:00close13610.101.676781.691621.64362-60.6335184.64
41082023.11.13 12:00close13600.101.676781.694401.64640-42.3135142.34
41092023.11.13 12:00close13590.101.676781.692691.64469-53.5835088.76
41102023.11.13 12:00close13580.101.676781.695021.64702-38.2335050.54
41112023.11.13 12:00close13570.101.676781.695491.64749-35.1335015.41
41122023.11.13 12:00close13560.101.676781.696171.64817-31.0534984.36
41132023.11.13 12:00close13550.101.676781.692591.64459-54.6434929.73
41142023.11.13 12:00buy13720.101.676780.000000.00000
41152023.11.13 12:00modify13720.101.676781.652781.70078
41162023.11.13 16:00buy13730.101.676200.000000.00000
41172023.11.13 16:00modify13730.101.676201.652201.70020
41182023.11.13 20:00buy13740.101.677480.000000.00000
41192023.11.13 20:00modify13740.101.677481.653481.70148
41202023.11.14 00:00buy13750.101.677680.000000.00000
41212023.11.14 00:00modify13750.101.677681.653681.70168
41222023.11.14 04:00close13750.101.678581.653681.701685.9134935.64
41232023.11.14 04:00close13740.101.678581.653481.701487.0334942.66
41242023.11.14 04:00close13730.101.678581.652201.7002015.4334958.09
41252023.11.14 04:00close13720.101.678581.652781.7007811.6234969.71
41262023.11.14 04:00sell13760.101.678580.000000.00000
41272023.11.14 04:00modify13760.101.678581.702581.65458
41282023.11.14 08:00sell13770.101.680360.000000.00000
41292023.11.14 08:00modify13770.101.680361.704361.65636
41302023.11.14 12:00sell13780.101.682980.000000.00000
41312023.11.14 12:00modify13780.101.682981.706981.65898
41322023.11.14 16:00sell13790.101.672460.000000.00000
41332023.11.14 16:00modify13790.101.672461.696461.64846
41342023.11.14 20:00sell13800.101.671830.000000.00000
41352023.11.14 20:00modify13800.101.671831.695831.64783
41362023.11.15 00:00close13800.101.674171.695831.64783-15.5534954.16
41372023.11.15 00:00close13790.101.674171.696461.64846-11.4034942.75
41382023.11.15 00:00close13780.101.674171.706981.6589857.9235000.67
41392023.11.15 00:00close13770.101.674171.704361.6563640.6635041.33
41402023.11.15 00:00close13760.101.674171.702581.6545828.9335070.26
41412023.11.15 00:00buy13810.101.674170.000000.00000
41422023.11.15 00:00modify13810.101.674171.650171.69817
41432023.11.15 04:00close13810.101.673211.650171.69817-6.3035063.96
41442023.11.15 04:00sell13820.101.673210.000000.00000
41452023.11.15 04:00modify13820.101.673211.697211.64921
41462023.11.15 08:00close13820.101.670821.697211.6492115.7535079.71
41472023.11.15 08:00buy13830.101.670820.000000.00000
41482023.11.15 08:00modify13830.101.670821.646821.69482
41492023.11.15 12:00buy13840.101.664480.000000.00000
41502023.11.15 12:00modify13840.101.664481.640481.68848
41512023.11.15 16:00buy13850.101.665110.000000.00000
41522023.11.15 16:00modify13850.101.665111.641111.68911
41532023.11.15 20:00buy13860.101.666360.000000.00000
41542023.11.15 20:00modify13860.101.666361.642361.69036
41552023.11.16 00:00buy13870.101.667170.000000.00000
41562023.11.16 00:00modify13870.101.667171.643171.69117
41572023.11.16 04:00close13870.101.674901.643171.6911750.7335130.44
41582023.11.16 04:00close13860.101.674901.642361.6903655.4735185.91
41592023.11.16 04:00close13850.101.674901.641111.6891163.6735249.58
41602023.11.16 04:00close13840.101.674901.640481.6884867.8135317.40
41612023.11.16 04:00close13830.101.674901.646821.6948226.2035343.60
41622023.11.16 04:00sell13880.101.674900.000000.00000
41632023.11.16 04:00modify13880.101.674901.698901.65090
41642023.11.16 08:00sell13890.101.672710.000000.00000
41652023.11.16 08:00modify13890.101.672711.696711.64871
41662023.11.16 12:00close13890.101.672191.696711.648713.4335347.03
41672023.11.16 12:00close13880.101.672191.698901.6509017.8635364.89
41682023.11.16 12:00buy13900.101.672190.000000.00000
41692023.11.16 12:00modify13900.101.672191.648191.69619
41702023.11.16 16:00close13900.101.677561.648191.6961935.2535400.14
41712023.11.16 16:00sell13910.101.677560.000000.00000
41722023.11.16 16:00modify13910.101.677561.701561.65356
41732023.11.16 20:00sell13920.101.677330.000000.00000
41742023.11.16 20:00modify13920.101.677331.701331.65333
41752023.11.17 00:00sell13930.101.677490.000000.00000
41762023.11.17 00:00modify13930.101.677491.701491.65349
41772023.11.17 04:00sell13940.101.678480.000000.00000
41782023.11.17 04:00modify13940.101.678481.702481.65448
41792023.11.17 08:00sell13950.101.675140.000000.00000
41802023.11.17 08:00modify13950.101.675141.699141.65114
41812023.11.17 12:00close13950.101.671921.699141.6511421.2235421.36
41822023.11.17 12:00close13940.101.671921.702481.6544843.2335464.59
41832023.11.17 12:00close13930.101.671921.701491.6534936.7035501.29
41842023.11.17 12:00close13920.101.671921.701331.6533335.5235536.81
41852023.11.17 12:00close13910.101.671921.701561.6535637.0435573.85
41862023.11.17 12:00buy13960.101.671920.000000.00000
41872023.11.17 12:00modify13960.101.671921.647921.69592
41882023.11.17 16:00buy13970.101.674540.000000.00000
41892023.11.17 16:00modify13970.101.674541.650541.69854
41902023.11.17 20:00buy13980.101.674490.000000.00000
41912023.11.17 20:00modify13980.101.674491.650491.69849
41922023.11.20 00:00close13980.101.674861.650491.698492.2435576.08
41932023.11.20 00:00close13970.101.674861.650541.698541.9135577.99
41942023.11.20 00:00close13960.101.674861.647921.6959219.1135597.10
41952023.11.20 00:00sell13990.101.674860.000000.00000
41962023.11.20 00:00modify13990.101.674861.698861.65086
41972023.11.20 04:00close13990.101.668311.698861.6508643.1535640.25
41982023.11.20 04:00buy14000.101.668310.000000.00000
41992023.11.20 04:00modify14000.101.668311.644311.69231
42002023.11.20 08:00buy14010.101.666200.000000.00000
42012023.11.20 08:00modify14010.101.666201.642201.69020
42022023.11.20 12:00buy14020.101.667030.000000.00000
42032023.11.20 12:00modify14020.101.667031.643031.69103
42042023.11.20 16:00buy14030.101.671250.000000.00000
42052023.11.20 16:00modify14030.101.671251.647251.69525
42062023.11.20 20:00buy14040.101.668340.000000.00000
42072023.11.20 20:00modify14040.101.668341.644341.69234
42082023.11.21 00:00buy14050.101.668650.000000.00000
42092023.11.21 00:00modify14050.101.668651.644651.69265
42102023.11.21 04:00buy14060.101.665470.000000.00000
42112023.11.21 04:00modify14060.101.665471.641471.68947
42122023.11.21 08:00buy14070.101.666900.000000.00000
42132023.11.21 08:00modify14070.101.666901.642901.69090
42142023.11.21 12:00buy14080.101.665720.000000.00000
42152023.11.21 12:00modify14080.101.665721.641721.68972
42162023.11.21 16:00buy14090.101.666510.000000.00000
42172023.11.21 16:00modify14090.101.666511.642511.69051
42182023.11.21 20:00buy14100.101.664780.000000.00000
42192023.11.21 20:00modify14100.101.664781.640781.68878
42202023.11.22 00:00buy14110.101.664960.000000.00000
42212023.11.22 00:00modify14110.101.664961.640961.68896
42222023.11.22 04:00buy14120.101.665690.000000.00000
42232023.11.22 04:00modify14120.101.665691.641691.68969
42242023.11.22 08:00close14120.101.669111.641691.6896922.4535662.70
42252023.11.22 08:00close14110.101.669111.640961.6889627.2435689.94
42262023.11.22 08:00close14100.101.669111.640781.6887828.2335718.17
42272023.11.22 08:00close14090.101.669111.642511.6905116.8735735.04
42282023.11.22 08:00close14080.101.669111.641721.6897222.0635757.09
42292023.11.22 08:00close14070.101.669111.642901.6909014.3235771.41
42302023.11.22 08:00close14060.101.669111.641471.6894723.7035795.11
42312023.11.22 08:00close14050.101.669111.644651.692652.8335797.94
42322023.11.22 08:00close14040.101.669111.644341.692344.6735802.60
42332023.11.22 08:00close14030.101.669111.647251.69525-14.4235788.18
42342023.11.22 08:00close14020.101.669111.643031.6910313.2735801.45
42352023.11.22 08:00close14010.101.669111.642201.6902018.7235820.16
42362023.11.22 08:00close14000.101.669111.644311.692314.8735825.03
42372023.11.22 08:00sell14130.101.669110.000000.00000
42382023.11.22 08:00modify14130.101.669111.693111.64511
42392023.11.22 12:00close14130.101.660931.693111.6451153.9035878.93
42402023.11.22 12:00buy14140.101.660930.000000.00000
42412023.11.22 12:00modify14140.101.660931.636931.68493
42422023.11.22 16:00buy14150.101.663420.000000.00000
42432023.11.22 16:00modify14150.101.663421.639421.68742
42442023.11.22 20:00buy14160.101.664390.000000.00000
42452023.11.22 20:00modify14160.101.664391.640391.68839
42462023.11.23 00:00buy14170.101.664470.000000.00000
42472023.11.23 00:00modify14170.101.664471.640471.68847
42482023.11.23 04:00buy14180.101.663660.000000.00000
42492023.11.23 04:00modify14180.101.663661.639661.68766
42502023.11.23 08:00buy14190.101.660980.000000.00000
42512023.11.23 08:00modify14190.101.660981.636981.68498
42522023.11.23 12:00buy14200.101.662520.000000.00000
42532023.11.23 12:00modify14200.101.662521.638521.68652
42542023.11.23 16:00buy14210.101.662890.000000.00000
42552023.11.23 16:00modify14210.101.662891.638891.68689
42562023.11.23 20:00buy14220.101.662390.000000.00000
42572023.11.23 20:00modify14220.101.662391.638391.68639
42582023.11.24 00:00buy14230.101.662420.000000.00000
42592023.11.24 00:00modify14230.101.662421.638421.68642
42602023.11.24 04:00buy14240.101.662250.000000.00000
42612023.11.24 04:00modify14240.101.662251.638251.68625
42622023.11.24 08:00buy14250.101.662910.000000.00000
42632023.11.24 08:00modify14250.101.662911.638911.68691
42642023.11.24 12:00buy14260.101.661110.000000.00000
42652023.11.24 12:00modify14260.101.661111.637111.68511
42662023.11.24 16:00buy14270.101.661260.000000.00000
42672023.11.24 16:00modify14270.101.661261.637261.68526
42682023.11.24 20:00buy14280.101.661240.000000.00000
42692023.11.24 20:00modify14280.101.661241.637241.68524
42702023.11.27 00:00buy14290.101.662580.000000.00000
42712023.11.27 00:00modify14290.101.662581.638581.68658
42722023.11.27 04:00buy14300.101.665580.000000.00000
42732023.11.27 04:00modify14300.101.665581.641581.68958
42742023.11.27 08:00close14300.101.662231.641581.68958-21.9835856.95
42752023.11.27 08:00close14290.101.662231.638581.68658-2.2935854.66
42762023.11.27 08:00close14280.101.662231.637241.685246.3135860.97
42772023.11.27 08:00close14270.101.662231.637261.685266.1835867.14
42782023.11.27 08:00close14260.101.662231.637111.685117.1735874.31
42792023.11.27 08:00close14250.101.662231.638911.68691-4.6535869.66
42802023.11.27 08:00close14240.101.662231.638251.68625-0.3235869.34
42812023.11.27 08:00close14230.101.662231.638421.68642-1.4335867.91
42822023.11.27 08:00close14220.101.662231.638391.68639-1.4335866.47
42832023.11.27 08:00close14210.101.662231.638891.68689-4.7135861.76
42842023.11.27 08:00close14200.101.662231.638521.68652-2.2835859.48
42852023.11.27 08:00close14190.101.662231.636981.684987.8335867.30
42862023.11.27 08:00close14180.101.662231.639661.68766-9.7635857.54
42872023.11.27 08:00close14170.101.662231.640471.68847-15.0835842.45
42882023.11.27 08:00close14160.101.662231.640391.68839-15.1335827.32
42892023.11.27 08:00close14150.101.662231.639421.68742-8.7735818.55
42902023.11.27 08:00close14140.101.662231.636931.684937.5835826.13
42912023.11.27 08:00sell14310.101.662230.000000.00000
42922023.11.27 08:00modify14310.101.662231.686231.63823
42932023.11.27 12:00close14310.101.659111.686231.6382320.5635846.69
42942023.11.27 12:00buy14320.101.659110.000000.00000
42952023.11.27 12:00modify14320.101.659111.635111.68311
42962023.11.27 16:00buy14330.101.656940.000000.00000
42972023.11.27 16:00modify14330.101.656941.632941.68094
42982023.11.27 20:00buy14340.101.658300.000000.00000
42992023.11.27 20:00modify14340.101.658301.634301.68230
43002023.11.28 00:00buy14350.101.657310.000000.00000
43012023.11.28 00:00modify14350.101.657311.633311.68131
43022023.11.28 04:00buy14360.101.655380.000000.00000
43032023.11.28 04:00modify14360.101.655381.631381.67938
43042023.11.28 08:00buy14370.101.655240.000000.00000
43052023.11.28 08:00modify14370.101.655241.631241.67924
43062023.11.28 12:00buy14380.101.655840.000000.00000
43072023.11.28 12:00modify14380.101.655841.631841.67984
43082023.11.28 16:00buy14390.101.653630.000000.00000
43092023.11.28 16:00modify14390.101.653631.629631.67763
43102023.11.28 20:00buy14400.101.652570.000000.00000
43112023.11.28 20:00modify14400.101.652571.628571.67657
43122023.11.29 00:00buy14410.101.653530.000000.00000
43132023.11.29 00:00modify14410.101.653531.629531.67753
43142023.11.29 04:00buy14420.101.654390.000000.00000
43152023.11.29 04:00modify14420.101.654391.630391.67839
43162023.11.29 08:00buy14430.101.657520.000000.00000
43172023.11.29 08:00modify14430.101.657521.633521.68152
43182023.11.29 12:00close14430.101.658741.633521.681528.0135854.70
43192023.11.29 12:00close14420.101.658741.630391.6783928.5535883.25
43202023.11.29 12:00close14410.101.658741.629531.6775334.1935917.44
43212023.11.29 12:00close14400.101.658741.628571.6765740.3035957.74
43222023.11.29 12:00close14390.101.658741.629631.6776333.3535991.09
43232023.11.29 12:00close14380.101.658741.631841.6798418.8436009.93
43242023.11.29 12:00close14370.101.658741.631241.6792422.7836032.71
43252023.11.29 12:00close14360.101.658741.631381.6793821.8636054.56
43262023.11.29 12:00close14350.101.658741.633311.681319.1936063.75
43272023.11.29 12:00close14340.101.658741.634301.682302.5136066.26
43282023.11.29 12:00close14330.101.658741.632941.6809411.4336077.68
43292023.11.29 12:00close14320.101.658741.635111.68311-2.8136074.87
43302023.11.29 12:00sell14440.101.658740.000000.00000
43312023.11.29 12:00modify14440.101.658741.682741.63474
43322023.11.29 16:00sell14450.101.657410.000000.00000
43332023.11.29 16:00modify14450.101.657411.681411.63341
43342023.11.29 20:00sell14460.101.658300.000000.00000
43352023.11.29 20:00modify14460.101.658301.682301.63430
43362023.11.30 00:00sell14470.101.658070.000000.00000
43372023.11.30 00:00modify14470.101.658071.682071.63407
43382023.11.30 04:00close14470.101.653761.682071.6340728.4036103.27
43392023.11.30 04:00close14460.101.653761.682301.6343029.5236132.79
43402023.11.30 04:00close14450.101.653761.681411.6334123.6536156.44
43412023.11.30 04:00close14440.101.653761.682741.6347432.4236188.86
43422023.11.30 04:00buy14480.101.653760.000000.00000
43432023.11.30 04:00modify14480.101.653761.629761.67776
43442023.11.30 08:00buy14490.101.650690.000000.00000
43452023.11.30 08:00modify14490.101.650691.626691.67469
43462023.11.30 12:00buy14500.101.654420.000000.00000
43472023.11.30 12:00modify14500.101.654421.630421.67842
43482023.11.30 16:00buy14510.101.645810.000000.00000
43492023.11.30 16:00modify14510.101.645811.621811.66981
43502023.11.30 20:00buy14520.101.648090.000000.00000
43512023.11.30 20:00modify14520.101.648091.624091.67209
43522023.11.30 23:59close at stop14520.101.648481.624091.672092.5636191.42
43532023.11.30 23:59close at stop14510.101.648481.621811.6698117.5236208.94
43542023.11.30 23:59close at stop14500.101.648481.630421.67842-38.9936169.95
43552023.11.30 23:59close at stop14490.101.648481.626691.67469-14.5136155.44
43562023.11.30 23:59close at stop14480.101.648481.629761.67776-34.6636120.78